689.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 09:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 10:25 | 725.05 | 725.05 | 725.05 | 725.05 | 0.0K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 11:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 11:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 11:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:10 | 710.00 | 728.00 | 710.00 | 728.00 | 0.2K |
| 12:25 | 726.90 | 726.90 | 726.80 | 726.80 | 0.0K |
| 12:55 | 726.10 | 726.10 | 726.10 | 726.10 | 0.0K |
| 13:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 13:30 | 725.65 | 725.65 | 725.65 | 725.65 | 0.0K |
| 13:35 | 716.50 | 716.50 | 716.10 | 716.10 | 0.0K |
| 13:40 | 716.10 | 716.10 | 716.10 | 716.10 | 0.1K |
| 13:50 | 717.05 | 717.05 | 717.05 | 717.05 | 0.0K |
| 13:55 | 721.95 | 721.95 | 721.95 | 721.95 | 0.0K |
| 14:00 | 721.95 | 721.95 | 717.05 | 717.05 | 0.0K |
| 14:05 | 717.05 | 717.05 | 717.05 | 717.05 | 0.0K |
| 14:10 | 725.50 | 725.50 | 725.50 | 725.50 | 0.1K |
| 14:20 | 726.30 | 726.30 | 726.30 | 726.30 | 0.0K |
| 14:35 | 726.30 | 726.30 | 726.30 | 726.30 | 0.0K |
| 14:45 | 716.30 | 716.30 | 716.30 | 716.30 | 0.0K |
| 14:50 | 716.30 | 716.30 | 716.30 | 716.30 | 0.0K |
| 15:00 | 726.30 | 726.30 | 726.30 | 726.30 | 0.0K |
| 15:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 15:20 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 15:25 | 720.00 | 728.00 | 720.00 | 721.20 | 0.0K |