Paul Merchants Ltd

PAUL
🏛️ india →
689.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 715.00 715.00 715.00 715.00 0.0K
09:50 710.60 710.60 710.60 710.60 0.1K
09:55 730.00 730.00 730.00 730.00 0.0K
10:25 721.10 721.10 721.10 721.10 0.1K
10:50 720.00 720.00 720.00 720.00 0.0K
11:40 720.00 720.00 712.20 712.20 0.0K
11:50 712.00 712.00 712.00 712.00 0.0K
12:00 724.80 724.80 724.80 724.80 0.0K
12:05 712.00 712.05 712.00 712.05 0.1K
12:45 714.00 714.00 713.25 713.25 0.0K
13:00 723.50 723.50 723.50 723.50 0.0K
13:05 713.25 713.25 713.25 713.25 0.0K
13:25 714.50 714.50 714.50 714.50 0.0K
13:35 714.50 714.50 713.25 713.25 0.0K
13:45 713.25 713.25 713.25 713.25 0.0K
13:50 713.25 713.25 713.25 713.25 0.0K
14:15 716.00 716.00 716.00 716.00 0.0K
14:25 713.25 713.25 713.25 713.25 0.1K
14:35 713.25 713.25 713.25 713.25 0.0K
14:45 715.00 715.00 715.00 715.00 0.0K
15:15 715.00 715.00 715.00 715.00 0.1K
15:20 710.00 720.00 705.00 720.00 0.5K
15:25 709.50 709.50 709.50 709.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available