Paul Merchants Ltd

PAUL
🏛️ india →
689.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 728.00 728.00 711.95 711.95 0.0K
09:55 722.80 722.80 722.80 722.80 0.0K
10:00 719.75 719.75 719.75 719.75 0.0K
10:15 718.00 718.00 718.00 718.00 0.0K
11:00 702.25 702.25 702.25 702.25 0.0K
11:15 702.25 702.25 702.00 702.00 0.0K
11:20 700.55 700.55 700.55 700.55 0.0K
11:40 715.00 715.00 715.00 715.00 0.0K
12:00 710.00 710.00 710.00 710.00 0.0K
12:10 710.00 710.00 701.10 701.10 0.0K
12:20 701.10 701.10 701.05 701.05 0.0K
12:25 701.10 701.10 701.10 701.10 0.0K
12:45 701.10 701.10 701.10 701.10 0.0K
12:50 700.55 700.55 700.55 700.55 0.0K
12:55 709.90 709.90 709.90 709.90 0.0K
13:05 700.00 700.00 700.00 700.00 0.1K
13:20 700.00 700.00 700.00 700.00 0.0K
13:25 700.00 700.00 700.00 700.00 0.0K
13:30 700.00 700.00 700.00 700.00 0.0K
13:35 695.30 695.30 695.30 695.30 0.1K
13:45 700.00 700.00 695.20 695.20 0.0K
13:50 695.00 695.00 695.00 695.00 0.1K
13:55 690.00 693.20 688.20 688.20 0.1K
14:10 699.85 699.85 699.85 699.85 0.0K
14:15 695.00 695.00 695.00 695.00 0.0K
14:30 695.00 695.00 695.00 695.00 0.0K
14:35 683.50 683.50 683.50 683.50 0.1K
14:40 695.00 695.00 695.00 695.00 0.0K
14:45 695.00 695.00 695.00 695.00 0.0K
14:55 695.00 695.00 695.00 695.00 0.0K
15:15 686.50 695.00 686.50 695.00 0.1K
15:20 695.00 695.00 695.00 695.00 0.0K
15:25 695.00 695.00 689.65 689.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available