Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,089.90 6,092.95 6,050.05 6,087.80 0.1K
09:20 6,056.25 6,086.50 6,056.25 6,080.00 0.1K
09:25 6,080.00 6,085.00 6,056.00 6,056.00 0.1K
09:30 6,084.75 6,084.75 6,056.15 6,056.30 0.0K
09:35 6,065.00 6,065.00 6,065.00 6,065.00 0.1K
09:40 6,060.05 6,082.75 6,060.05 6,082.75 0.0K
09:45 6,082.70 6,082.70 6,060.05 6,075.00 0.0K
09:50 6,074.95 6,074.95 6,074.95 6,074.95 0.0K
09:55 6,060.05 6,060.10 6,060.05 6,060.10 0.0K
10:00 6,074.90 6,074.90 6,074.90 6,074.90 0.0K
10:05 6,074.90 6,074.90 6,074.75 6,074.75 0.1K
10:10 6,074.80 6,074.80 6,074.80 6,074.80 0.0K
10:20 6,080.00 6,080.00 6,064.90 6,070.05 0.1K
10:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:30 6,084.95 6,084.95 6,070.00 6,084.85 0.0K
10:35 6,070.05 6,084.35 6,070.00 6,070.05 0.0K
10:40 6,083.90 6,083.90 6,083.90 6,083.90 0.0K
10:45 6,079.95 6,079.95 6,079.95 6,079.95 0.0K
10:50 6,079.95 6,079.95 6,079.95 6,079.95 0.0K
10:55 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
11:00 6,085.00 6,086.00 6,085.00 6,085.00 0.1K
11:05 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:10 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:15 6,089.95 6,089.95 6,089.95 6,089.95 0.0K
11:25 6,089.95 6,089.95 6,089.95 6,089.95 0.0K
11:30 6,078.15 6,089.95 6,078.15 6,089.95 0.0K
11:35 6,072.05 6,089.40 6,072.05 6,089.40 0.1K
11:40 6,089.35 6,089.35 6,072.25 6,072.25 0.0K
11:45 6,071.90 6,071.90 6,071.90 6,071.90 0.0K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:55 6,064.00 6,088.65 6,064.00 6,070.00 0.0K
12:00 6,064.00 6,088.15 6,061.10 6,066.00 0.3K
12:05 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
12:10 6,061.00 6,071.00 6,060.00 6,060.00 0.0K
12:15 6,056.50 6,065.00 6,056.00 6,056.00 0.0K
12:20 6,064.95 6,064.95 6,064.85 6,064.95 0.0K
12:30 6,064.00 6,083.65 6,057.00 6,083.65 0.0K
12:35 6,057.05 6,057.05 6,057.00 6,057.00 0.0K
12:40 6,056.00 6,056.00 6,056.00 6,056.00 0.0K
12:55 6,056.80 6,056.80 6,056.80 6,056.80 0.0K
13:00 6,064.80 6,064.80 6,064.80 6,064.80 0.0K
13:05 6,064.45 6,067.95 6,054.95 6,067.95 0.1K
13:20 6,079.80 6,079.80 6,079.80 6,079.80 0.0K
13:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:30 6,060.00 6,064.10 6,052.10 6,052.10 0.1K
13:35 6,052.10 6,064.90 6,052.10 6,064.90 0.0K
13:40 6,064.90 6,064.90 6,050.00 6,050.00 0.0K
13:45 6,049.95 6,073.85 6,049.95 6,073.85 0.1K
13:50 6,064.90 6,075.00 6,064.90 6,075.00 0.1K
13:55 6,055.15 6,055.15 6,055.15 6,055.15 0.0K
14:05 6,056.10 6,056.10 6,056.10 6,056.10 0.0K
14:10 6,056.10 6,056.10 6,056.10 6,056.10 0.0K
14:15 6,055.05 6,055.05 6,055.05 6,055.05 0.0K
14:20 6,055.05 6,055.05 6,055.05 6,055.05 0.0K
14:45 6,055.05 6,060.00 6,055.00 6,055.00 0.0K
14:55 6,076.70 6,076.70 6,076.70 6,076.70 0.0K
15:00 6,055.80 6,056.20 6,055.80 6,056.20 0.0K
15:05 6,073.90 6,073.90 6,069.95 6,069.95 0.0K
15:10 6,058.00 6,058.00 6,055.00 6,055.00 0.1K
15:15 6,050.05 6,055.00 6,045.10 6,055.00 0.0K
15:20 6,041.10 6,055.00 6,040.05 6,043.40 0.1K
15:25 6,043.35 6,047.90 6,040.00 6,047.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available