6,626.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 6,787.00 | 6,787.00 | 6,787.00 | 6,787.00 | 8.1K |
| 12:05 | 6,782.00 | 6,789.85 | 6,782.00 | 6,789.85 | 0.0K |
| 12:10 | 6,782.00 | 6,790.00 | 6,782.00 | 6,790.00 | 0.1K |
| 12:15 | 6,790.00 | 6,790.00 | 6,788.95 | 6,790.00 | 0.1K |
| 12:20 | 6,792.00 | 6,794.00 | 6,790.00 | 6,794.00 | 0.1K |
| 12:25 | 6,794.00 | 6,794.00 | 6,793.00 | 6,793.00 | 0.0K |
| 12:30 | 6,794.00 | 6,794.00 | 6,793.00 | 6,794.00 | 0.1K |
| 12:35 | 6,790.00 | 6,794.00 | 6,790.00 | 6,794.00 | 0.1K |
| 12:40 | 6,794.00 | 6,794.00 | 6,790.00 | 6,794.00 | 0.0K |
| 12:45 | 6,790.00 | 6,799.00 | 6,790.00 | 6,795.00 | 0.1K |
| 12:50 | 6,795.00 | 6,831.65 | 6,795.00 | 6,831.65 | 0.6K |
| 12:55 | 6,825.00 | 6,835.00 | 6,825.00 | 6,830.00 | 0.1K |
| 13:00 | 6,826.00 | 6,833.00 | 6,821.75 | 6,825.05 | 0.0K |
| 13:05 | 6,825.00 | 6,835.00 | 6,821.80 | 6,835.00 | 0.2K |
| 13:10 | 6,835.00 | 6,850.00 | 6,835.00 | 6,840.25 | 0.2K |
| 13:15 | 6,842.30 | 6,850.00 | 6,841.05 | 6,845.00 | 0.2K |
| 13:20 | 6,845.00 | 6,845.05 | 6,822.80 | 6,825.00 | 0.3K |
| 13:25 | 6,824.95 | 6,824.95 | 6,790.05 | 6,790.05 | 0.2K |
| 13:30 | 6,790.05 | 6,799.95 | 6,780.00 | 6,799.95 | 0.2K |
| 13:35 | 6,799.85 | 6,828.00 | 6,799.85 | 6,828.00 | 0.1K |
| 13:40 | 6,828.00 | 6,828.00 | 6,814.00 | 6,814.00 | 0.1K |
| 13:45 | 6,828.95 | 6,828.95 | 6,814.00 | 6,814.00 | 0.0K |
| 13:50 | 6,814.00 | 6,826.95 | 6,814.00 | 6,814.10 | 0.0K |
| 13:55 | 6,820.00 | 6,826.95 | 6,820.00 | 6,826.95 | 0.0K |
| 14:00 | 6,826.95 | 6,828.35 | 6,822.00 | 6,828.35 | 0.0K |
| 14:05 | 6,826.00 | 6,850.20 | 6,826.00 | 6,850.20 | 0.2K |
| 14:10 | 6,866.00 | 6,875.00 | 6,859.30 | 6,875.00 | 0.2K |
| 14:15 | 6,875.00 | 6,898.00 | 6,871.00 | 6,898.00 | 0.3K |
| 14:20 | 6,890.00 | 6,920.00 | 6,890.00 | 6,900.00 | 0.4K |
| 14:25 | 6,909.40 | 6,924.95 | 6,875.00 | 6,918.00 | 0.3K |
| 14:30 | 6,910.05 | 6,917.95 | 6,850.10 | 6,884.75 | 0.4K |
| 14:35 | 6,883.90 | 6,883.90 | 6,840.00 | 6,859.05 | 0.3K |
| 14:40 | 6,859.00 | 6,859.00 | 6,816.65 | 6,816.65 | 0.2K |
| 14:45 | 6,820.00 | 6,839.30 | 6,820.00 | 6,836.00 | 0.1K |
| 14:50 | 6,831.05 | 6,850.20 | 6,829.95 | 6,846.00 | 0.6K |
| 14:55 | 6,845.00 | 6,859.00 | 6,830.00 | 6,833.95 | 0.3K |
| 15:00 | 6,846.05 | 6,846.05 | 6,820.10 | 6,835.00 | 0.2K |
| 15:05 | 6,845.90 | 6,845.90 | 6,821.00 | 6,837.20 | 0.2K |
| 15:10 | 6,899.90 | 6,900.00 | 6,855.05 | 6,893.85 | 0.5K |
| 15:15 | 6,863.25 | 6,889.85 | 6,863.25 | 6,870.30 | 0.2K |
| 15:20 | 6,875.00 | 6,890.00 | 6,870.00 | 6,889.35 | 0.3K |
| 15:25 | 6,880.00 | 6,908.45 | 6,870.65 | 6,874.55 | 0.6K |