PBA Infrastructure

PBAI
🏛️ india →
14.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.39 14.39 14.39 14.39 1.0K
09:55 13.33 13.89 13.33 13.89 1.8K
10:00 13.89 13.89 13.89 13.89 0.4K
10:45 13.36 13.36 13.36 13.36 0.7K
10:55 13.88 13.88 13.88 13.88 0.0K
13:30 13.30 13.30 13.30 13.30 0.4K
13:35 13.30 13.30 13.30 13.30 0.3K
13:40 13.30 13.75 13.30 13.75 0.1K
14:00 13.77 13.95 13.77 13.95 2.7K
14:05 14.00 14.00 14.00 14.00 0.6K
14:10 13.95 14.00 13.95 14.00 0.1K
14:15 14.00 14.00 14.00 14.00 0.0K
14:20 14.30 15.95 14.30 15.00 19.5K
14:25 14.51 14.51 14.51 14.51 0.2K
14:50 14.52 14.52 14.52 14.52 0.5K
14:55 14.49 14.89 14.49 14.89 0.2K
15:15 14.79 14.79 14.79 14.79 0.2K
15:20 14.50 14.78 14.50 14.78 0.1K
15:25 14.69 14.69 14.69 14.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available