PCS Technology

PCDT
🏛️ india →
25.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25.20 25.20 25.20 25.20 0.2K
09:40 25.67 25.67 25.67 25.67 0.0K
09:50 24.20 24.20 24.06 24.06 0.2K
11:05 24.48 24.48 24.48 24.48 0.0K
11:15 25.58 25.58 25.58 25.58 0.0K
11:20 25.58 25.58 25.58 25.58 0.0K
11:45 25.56 25.56 25.56 25.56 0.0K
11:50 25.56 25.56 25.56 25.56 0.0K
11:55 25.56 25.56 25.56 25.56 0.5K
12:40 25.49 25.49 25.49 25.49 0.0K
12:55 25.49 25.49 25.49 25.49 0.5K
13:20 25.48 25.48 24.72 24.72 0.0K
13:25 25.48 25.48 25.48 25.48 0.0K
14:00 25.49 25.49 25.49 25.49 0.1K
14:15 25.48 25.48 25.48 25.48 0.6K
15:00 25.48 25.49 25.48 25.49 0.1K
15:10 24.57 24.57 24.57 24.57 0.0K
15:25 25.49 25.49 25.39 25.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available