77.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 70.80 | 77.99 | 66.93 | 77.99 | 0.0M |
| 2025-09-25 | 75.00 | 75.00 | 71.05 | 75.00 | 0.0M |
| 2025-09-24 | 69.91 | 75.00 | 69.91 | 75.00 | 0.0M |
| 2025-09-22 | 83.99 | 83.99 | 83.00 | 83.50 | 0.0M |
| 2025-09-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-16 | 70.07 | 71.00 | 70.07 | 71.00 | 0.0M |
| 2025-09-12 | 62.01 | 71.50 | 62.01 | 71.50 | 0.0M |
| 2025-09-11 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2025-09-09 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2025-09-08 | 65.40 | 69.75 | 65.40 | 69.75 | 0.0M |
| 2025-09-05 | 67.65 | 67.65 | 66.65 | 66.65 | 0.0M |
| 2025-09-04 | 67.80 | 67.85 | 66.00 | 67.85 | 0.0M |
| 2025-09-02 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2025-08-29 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0M |
| 2025-08-28 | 65.16 | 69.95 | 65.16 | 68.40 | 0.0M |
| 2025-08-26 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0M |
| 2025-08-22 | 72.18 | 72.18 | 72.18 | 72.18 | 0.0M |
| 2025-08-21 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0M |
| 2025-08-20 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0M |
| 2025-08-18 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0M |
| 2025-08-14 | 78.13 | 78.13 | 78.13 | 78.13 | 0.0M |
| 2025-08-13 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2025-08-12 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0M |
| 2025-08-11 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-08-05 | 81.37 | 81.37 | 81.37 | 81.37 | 0.0M |
| 2025-08-04 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0M |
| 2025-08-01 | 84.72 | 84.72 | 84.72 | 84.72 | 0.0M |
| 2025-07-31 | 84.72 | 84.72 | 84.72 | 84.72 | 0.0M |
| 2025-07-28 | 86.44 | 86.44 | 86.44 | 86.44 | 0.0M |
| 2025-07-24 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2025-07-23 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2025-07-21 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2025-07-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-17 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0M |
| 2025-07-16 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0M |
| 2025-07-15 | 86.89 | 86.89 | 86.89 | 86.89 | 0.0M |
| 2025-07-11 | 83.95 | 88.00 | 83.95 | 85.19 | 0.0M |
| 2025-07-10 | 80.35 | 85.00 | 80.35 | 85.00 | 0.0M |
| 2025-07-09 | 83.00 | 85.80 | 83.00 | 84.15 | 0.0M |
| 2025-07-08 | 80.00 | 84.00 | 79.50 | 81.75 | 0.0M |
| 2025-07-07 | 80.58 | 80.58 | 80.00 | 80.00 | 0.0M |
| 2025-07-04 | 75.99 | 76.75 | 75.99 | 76.75 | 0.0M |
| 2025-07-03 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2025-06-30 | 73.09 | 76.93 | 73.09 | 76.93 | 0.0M |
| 2025-06-27 | 73.26 | 80.96 | 73.26 | 73.27 | 0.0M |
| 2025-06-25 | 79.20 | 79.20 | 75.52 | 77.11 | 0.0M |
| 2025-06-23 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2025-06-18 | 86.00 | 86.00 | 83.60 | 83.60 | 0.0M |
| 2025-06-17 | 84.76 | 88.00 | 82.10 | 88.00 | 0.0M |
| 2025-06-16 | 82.69 | 87.25 | 82.69 | 84.76 | 0.0M |
| 2025-06-13 | 80.10 | 83.10 | 80.10 | 83.10 | 0.0M |
| 2025-06-12 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-06-11 | 80.05 | 83.50 | 80.05 | 83.50 | 0.0M |
| 2025-06-10 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-06-09 | 79.53 | 79.53 | 79.53 | 79.53 | 0.0M |
| 2025-06-06 | 71.98 | 79.54 | 71.98 | 79.53 | 0.0M |
| 2025-06-05 | 74.00 | 76.34 | 74.00 | 75.76 | 0.0M |
| 2025-06-04 | 73.00 | 73.00 | 72.71 | 72.71 | 0.0M |
| 2025-06-02 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0M |
| 2025-05-30 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0M |
| 2025-05-29 | 74.00 | 80.76 | 73.11 | 80.76 | 0.0M |
| 2025-05-28 | 77.00 | 77.00 | 76.95 | 76.95 | 0.0M |
| 2025-05-22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-05-21 | 75.10 | 81.00 | 75.10 | 81.00 | 0.0M |
| 2025-05-20 | 75.00 | 75.10 | 75.00 | 75.10 | 0.0M |
| 2025-05-19 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2025-05-15 | 76.00 | 76.00 | 75.10 | 75.10 | 0.0M |
| 2025-05-14 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2025-05-13 | 80.00 | 80.00 | 75.10 | 75.10 | 0.0M |
| 2025-05-12 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0M |
| 2025-05-08 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2025-05-07 | 74.00 | 77.50 | 73.00 | 73.70 | 0.0M |
| 2025-05-06 | 86.50 | 87.00 | 83.99 | 83.99 | 0.0M |
| 2025-05-02 | 80.19 | 89.00 | 80.19 | 89.00 | 0.0M |
| 2025-04-24 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2025-04-22 | 82.50 | 82.50 | 78.25 | 82.48 | 0.0M |
| 2025-04-21 | 75.00 | 82.50 | 75.00 | 81.30 | 0.0M |
| 2025-04-17 | 82.00 | 82.60 | 80.60 | 82.00 | 0.0M |
| 2025-04-16 | 80.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-15 | 82.00 | 82.00 | 77.20 | 78.60 | 0.0M |
| 2025-04-11 | 82.00 | 82.00 | 78.10 | 80.05 | 0.0M |
| 2025-04-09 | 80.12 | 80.12 | 80.12 | 80.12 | 0.0M |
| 2025-04-08 | 80.05 | 81.60 | 80.00 | 80.52 | 0.0M |
| 2025-04-07 | 72.10 | 79.95 | 72.10 | 78.66 | 0.0M |
| 2025-04-04 | 81.55 | 92.00 | 80.00 | 83.78 | 0.1M |
| 2025-04-03 | 62.25 | 77.49 | 62.25 | 77.49 | 0.1M |
| 2025-04-02 | 63.30 | 65.74 | 60.50 | 64.58 | 0.1M |
| 2025-04-01 | 68.45 | 70.65 | 68.45 | 68.45 | 0.1M |
| 2025-03-28 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0M |
| 2025-03-27 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2025-03-26 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-03-25 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0M |
| 2025-03-24 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0M |
| 2025-03-20 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0M |
| 2025-03-19 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0M |
| 2025-03-18 | 108.25 | 108.25 | 102.85 | 102.85 | 0.2M |