Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
09:15 1,024.75 1,024.75 1,018.95 1,018.95 0.2K
09:16 1,019.40 1,023.35 1,019.40 1,023.00 0.2K
09:17 1,024.95 1,024.95 1,023.45 1,023.45 0.2K
09:18 1,024.60 1,024.90 1,023.15 1,024.00 0.1K
09:19 1,023.55 1,024.75 1,023.55 1,024.75 0.0K
09:20 1,024.75 1,025.00 1,024.05 1,024.05 0.1K
09:21 1,024.60 1,024.60 1,022.60 1,022.60 0.1K
09:22 1,024.10 1,024.10 1,012.55 1,012.55 2.2K
09:23 1,017.35 1,017.35 1,014.70 1,016.55 0.1K
09:24 1,016.75 1,024.05 1,014.95 1,024.05 0.7K
09:25 1,022.25 1,024.95 1,022.25 1,024.95 0.7K
09:26 1,025.00 1,025.00 1,023.25 1,023.25 0.3K
09:27 1,024.95 1,025.00 1,023.10 1,024.10 0.1K
09:28 1,024.40 1,024.40 1,023.50 1,023.50 0.3K
09:29 1,023.95 1,024.90 1,021.10 1,021.10 0.4K
09:30 1,021.85 1,022.35 1,019.15 1,019.15 0.2K
09:31 1,017.60 1,021.15 1,017.60 1,020.20 0.0K
09:32 1,021.70 1,022.80 1,021.30 1,022.60 0.0K
09:33 1,021.55 1,021.95 1,021.55 1,021.95 0.0K
09:34 1,020.95 1,021.25 1,020.70 1,020.70 0.0K
09:35 1,019.15 1,019.15 1,019.15 1,019.15 0.1K
09:36 1,019.15 1,019.85 1,019.15 1,019.85 0.0K
09:37 1,020.70 1,020.70 1,019.20 1,019.85 0.0K
09:38 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
09:39 1,018.65 1,018.65 1,018.65 1,018.65 0.4K
09:40 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
09:41 1,019.00 1,020.25 1,019.00 1,019.75 0.1K
09:43 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
09:44 1,021.55 1,022.20 1,021.00 1,021.00 0.0K
09:45 1,022.00 1,022.45 1,021.15 1,021.15 0.1K
09:46 1,022.30 1,022.30 1,021.50 1,021.80 0.0K
09:48 1,021.15 1,021.15 1,021.15 1,021.15 0.0K
09:49 1,022.05 1,022.40 1,022.05 1,022.40 0.0K
09:50 1,022.65 1,022.65 1,021.60 1,021.60 0.0K
09:51 1,023.00 1,023.00 1,022.20 1,022.20 0.1K
09:52 1,022.55 1,022.55 1,022.45 1,022.45 0.0K
09:53 1,021.50 1,021.50 1,021.50 1,021.50 0.1K
09:54 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
09:55 1,022.10 1,022.65 1,022.10 1,022.65 0.0K
09:56 1,023.40 1,023.40 1,022.65 1,022.75 0.0K
09:57 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
09:58 1,022.35 1,023.65 1,022.35 1,023.50 0.0K
09:59 1,023.85 1,023.85 1,023.70 1,023.70 0.0K
10:00 1,023.20 1,023.40 1,023.20 1,023.40 0.1K
10:01 1,019.55 1,021.05 1,019.55 1,021.05 0.2K
10:02 1,022.55 1,023.35 1,022.55 1,023.35 0.0K
10:03 1,022.70 1,022.70 1,022.60 1,022.60 0.8K
10:04 1,023.80 1,023.80 1,023.30 1,023.65 0.1K
10:06 1,022.25 1,022.95 1,022.25 1,022.95 0.4K
10:07 1,021.70 1,022.65 1,021.70 1,022.00 0.0K
10:08 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
10:09 1,023.75 1,023.75 1,023.20 1,023.20 0.0K
10:11 1,023.20 1,023.20 1,022.45 1,022.45 0.0K
10:12 1,022.95 1,022.95 1,022.45 1,022.45 0.0K
10:13 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:14 1,023.00 1,023.00 1,021.70 1,021.70 0.1K
10:15 1,022.65 1,023.00 1,022.65 1,022.95 0.0K
10:16 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
10:18 1,022.30 1,022.30 1,022.15 1,022.15 0.0K
10:19 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
10:20 1,020.90 1,020.90 1,020.90 1,020.90 0.1K
10:21 1,022.00 1,022.00 1,021.15 1,021.15 0.3K
10:23 1,020.80 1,020.80 1,019.35 1,019.35 0.3K
10:25 1,020.30 1,020.30 1,019.15 1,019.15 0.1K
10:26 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:30 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
10:33 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
10:35 1,019.30 1,019.30 1,019.30 1,019.30 0.1K
10:36 1,019.50 1,019.50 1,019.30 1,019.30 0.0K
10:37 1,020.40 1,020.40 1,020.10 1,020.10 0.0K
10:38 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
10:39 1,020.00 1,020.35 1,020.00 1,020.35 0.0K
10:40 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:42 1,020.80 1,021.00 1,020.80 1,021.00 0.0K
10:43 1,021.50 1,021.50 1,020.25 1,020.25 0.1K
10:44 1,020.05 1,021.00 1,020.05 1,020.25 0.0K
10:45 1,020.35 1,020.35 1,020.35 1,020.35 0.1K
10:46 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
10:48 1,021.90 1,021.90 1,020.40 1,020.40 0.1K
10:49 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:53 1,021.15 1,021.15 1,020.55 1,020.55 0.0K
10:54 1,020.00 1,021.25 1,020.00 1,020.90 0.0K
10:55 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
10:57 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
10:58 1,020.00 1,021.35 1,020.00 1,020.40 0.3K
11:01 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
11:02 1,019.90 1,021.45 1,019.90 1,021.45 0.0K
11:03 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
11:04 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
11:05 1,020.50 1,021.25 1,020.50 1,021.00 0.0K
11:06 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
11:07 1,020.80 1,020.95 1,020.80 1,020.95 0.0K
11:08 1,020.15 1,020.15 1,020.15 1,020.15 0.0K
11:09 1,020.90 1,020.90 1,020.80 1,020.80 0.0K
11:13 1,018.30 1,019.65 1,018.30 1,019.65 0.3K
11:14 1,020.10 1,020.10 1,019.55 1,019.55 0.0K
11:15 1,019.25 1,019.25 1,018.15 1,018.15 0.0K
11:16 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:17 1,020.10 1,020.20 1,019.90 1,020.20 0.2K
11:18 1,018.85 1,018.85 1,018.85 1,018.85 0.0K
11:22 1,017.70 1,017.70 1,017.70 1,017.70 0.3K
11:24 1,017.70 1,017.70 1,017.65 1,017.65 0.0K
11:25 1,016.80 1,017.25 1,016.70 1,017.25 0.2K
11:26 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:27 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
11:28 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
11:29 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:30 1,016.70 1,016.70 1,016.10 1,016.10 0.0K
11:31 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
11:32 1,018.00 1,018.00 1,018.00 1,018.00 0.4K
11:33 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:35 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:36 1,017.75 1,018.80 1,017.75 1,018.80 0.0K
11:37 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
11:38 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
11:39 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
11:40 1,018.50 1,018.70 1,018.50 1,018.70 0.0K
11:41 1,018.85 1,018.85 1,018.85 1,018.85 0.0K
11:42 1,018.85 1,019.40 1,018.85 1,019.40 0.1K
11:43 1,020.80 1,020.80 1,020.15 1,020.15 0.0K
11:44 1,021.00 1,022.55 1,021.00 1,022.55 0.1K
11:45 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
11:46 1,021.95 1,023.40 1,021.95 1,023.40 1.1K
11:47 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
11:48 1,023.55 1,023.55 1,022.30 1,022.30 0.0K
11:49 1,022.00 1,022.70 1,022.00 1,022.70 0.1K
11:50 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
11:51 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
11:55 1,022.70 1,022.70 1,021.45 1,021.45 0.0K
11:57 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
11:58 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
11:59 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
12:00 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
12:02 1,020.65 1,020.65 1,020.65 1,020.65 0.0K
12:03 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
12:04 1,024.00 1,025.00 1,024.00 1,025.00 1.0K
12:05 1,025.00 1,025.00 1,024.30 1,024.30 1.0K
12:06 1,024.50 1,025.00 1,024.50 1,025.00 0.1K
12:07 1,018.75 1,018.75 1,018.00 1,018.00 0.3K
12:08 1,017.95 1,019.85 1,017.95 1,019.85 0.0K
12:09 1,019.00 1,020.15 1,015.70 1,015.70 1.2K
12:10 1,016.15 1,016.95 1,016.15 1,016.95 0.0K
12:11 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
12:12 1,017.00 1,017.10 1,017.00 1,017.10 0.0K
12:13 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
12:15 1,017.35 1,017.35 1,017.35 1,017.35 0.1K
12:16 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
12:17 1,016.80 1,018.65 1,016.80 1,018.65 0.6K
12:18 1,017.90 1,017.90 1,017.90 1,017.90 0.5K
12:20 1,016.80 1,017.20 1,016.80 1,017.20 0.0K
12:21 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
12:22 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
12:24 1,016.80 1,017.30 1,016.80 1,017.30 0.0K
12:25 1,015.60 1,016.15 1,015.60 1,016.15 0.1K
12:26 1,015.00 1,015.00 1,015.00 1,015.00 0.2K
12:27 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:28 1,012.55 1,012.80 1,012.55 1,012.80 1.0K
12:29 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
12:30 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
12:31 1,012.90 1,012.95 1,012.90 1,012.95 0.0K
12:32 1,013.00 1,013.80 1,013.00 1,013.80 0.1K
12:33 1,013.90 1,014.00 1,013.90 1,014.00 0.0K
12:35 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
12:38 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
12:40 1,013.20 1,013.20 1,013.05 1,013.05 0.0K
12:41 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
12:43 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
12:44 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
12:45 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
12:46 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
12:47 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:49 1,015.30 1,017.00 1,015.30 1,017.00 0.5K
12:50 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
12:51 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
12:52 1,017.15 1,018.95 1,017.15 1,018.95 0.0K
12:53 1,019.35 1,021.15 1,019.35 1,021.15 1.0K
12:54 1,020.35 1,024.20 1,020.35 1,024.00 0.4K
12:55 1,021.10 1,022.20 1,020.90 1,020.90 0.1K
12:56 1,021.35 1,021.35 1,021.35 1,021.35 0.0K
12:57 1,021.75 1,023.00 1,021.75 1,023.00 0.4K
12:58 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
12:59 1,022.75 1,022.75 1,021.90 1,021.90 0.0K
13:00 1,021.30 1,022.55 1,021.30 1,022.55 0.0K
13:01 1,022.15 1,022.15 1,021.50 1,021.50 0.0K
13:02 1,022.15 1,022.15 1,021.20 1,021.20 0.0K
13:03 1,021.95 1,021.95 1,021.95 1,021.95 0.0K
13:04 1,020.00 1,021.00 1,020.00 1,021.00 0.3K
13:05 1,021.20 1,021.20 1,020.25 1,020.25 0.0K
13:06 1,020.50 1,021.35 1,020.50 1,021.35 0.0K
13:07 1,020.75 1,020.75 1,020.75 1,020.75 0.0K
13:08 1,021.10 1,021.10 1,020.00 1,020.00 0.0K
13:09 1,020.15 1,020.55 1,020.15 1,020.55 0.1K
13:10 1,020.60 1,021.70 1,020.60 1,021.70 0.0K
13:11 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
13:12 1,021.15 1,021.15 1,021.15 1,021.15 0.0K
13:17 1,021.15 1,021.15 1,020.20 1,020.20 0.0K
13:18 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:19 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
13:21 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
13:22 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
13:24 1,017.20 1,018.45 1,017.20 1,018.45 0.1K
13:26 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
13:27 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
13:28 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
13:31 1,017.35 1,018.30 1,017.35 1,018.30 0.0K
13:32 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
13:33 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
13:38 1,018.25 1,018.45 1,018.25 1,018.45 0.0K
13:40 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
13:41 1,018.50 1,018.95 1,018.50 1,018.95 0.3K
13:43 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
13:44 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
13:46 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
13:47 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
13:48 1,020.15 1,020.15 1,020.15 1,020.15 0.1K
13:49 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
13:50 1,020.50 1,021.55 1,020.50 1,020.55 0.0K
13:52 1,020.55 1,020.55 1,019.35 1,019.35 0.1K
13:53 1,019.15 1,019.15 1,018.50 1,018.50 0.1K
13:56 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
13:57 1,020.15 1,020.15 1,019.15 1,019.15 0.0K
13:58 1,021.40 1,021.40 1,018.55 1,018.55 0.2K
13:59 1,020.40 1,020.40 1,019.50 1,019.50 0.0K
14:00 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
14:02 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
14:04 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
14:05 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
14:06 1,019.95 1,019.95 1,019.95 1,019.95 0.1K
14:08 1,019.75 1,019.95 1,019.75 1,019.95 0.0K
14:10 1,018.90 1,019.95 1,018.90 1,019.95 0.0K
14:13 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
14:14 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
14:15 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
14:18 1,018.55 1,018.55 1,018.00 1,018.00 0.0K
14:24 1,018.00 1,019.30 1,018.00 1,019.30 0.0K
14:25 1,019.75 1,019.95 1,019.75 1,019.95 0.0K
14:27 1,019.95 1,019.95 1,019.95 1,019.95 0.0K
14:28 1,019.95 1,019.95 1,019.95 1,019.95 0.0K
14:29 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:31 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
14:32 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:33 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:34 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:35 1,019.00 1,020.40 1,019.00 1,020.00 0.4K
14:36 1,020.35 1,020.40 1,020.35 1,020.40 0.0K
14:38 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
14:40 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
14:42 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
14:43 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:45 1,018.50 1,018.50 1,018.50 1,018.50 0.1K
14:46 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
14:48 1,019.65 1,019.65 1,019.65 1,019.65 0.0K
14:50 1,018.60 1,019.90 1,018.60 1,019.90 0.0K
14:51 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
14:53 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:54 1,019.00 1,019.50 1,018.00 1,019.50 0.1K
14:55 1,019.35 1,021.00 1,019.25 1,019.25 0.3K
14:56 1,019.20 1,019.20 1,018.20 1,018.20 0.2K
14:59 1,018.50 1,019.85 1,018.50 1,019.85 0.1K
15:00 1,020.25 1,020.35 1,019.20 1,019.20 0.0K
15:01 1,020.35 1,020.35 1,020.35 1,020.35 0.1K
15:02 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
15:03 1,019.05 1,019.05 1,019.05 1,019.05 0.0K
15:06 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
15:08 1,019.05 1,019.05 1,019.05 1,019.05 0.0K
15:09 1,020.00 1,020.00 1,019.00 1,019.00 0.4K
15:10 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
15:12 1,019.00 1,019.95 1,019.00 1,019.00 0.2K
15:13 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
15:14 1,018.95 1,020.00 1,018.00 1,020.00 0.2K
15:15 1,019.90 1,019.90 1,018.75 1,018.75 0.0K
15:16 1,019.55 1,019.90 1,018.90 1,018.90 0.0K
15:17 1,019.05 1,019.95 1,019.05 1,019.95 0.0K
15:18 1,019.30 1,019.30 1,019.30 1,019.30 0.1K
15:19 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
15:20 1,019.75 1,019.95 1,019.05 1,019.05 0.1K
15:21 1,019.00 1,020.00 1,019.00 1,019.05 0.2K
15:22 1,020.00 1,020.00 1,019.05 1,019.05 0.0K
15:23 1,019.35 1,019.35 1,019.15 1,019.15 0.0K
15:24 1,019.10 1,019.10 1,019.00 1,019.00 0.1K
15:25 1,018.05 1,019.95 1,018.05 1,019.95 0.1K
15:26 1,020.95 1,020.95 1,019.95 1,019.95 0.8K
15:27 1,018.20 1,019.95 1,017.40 1,019.90 0.2K
15:28 1,016.80 1,016.80 1,016.80 1,016.80 0.1K
15:29 1,019.95 1,020.00 1,015.00 1,019.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available