Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 962.80 962.80 962.80 962.80 0.7K
09:15 966.95 973.65 966.95 972.00 0.9K
09:16 973.45 977.95 973.45 976.25 0.3K
09:17 975.45 976.15 970.35 973.90 0.5K
09:18 972.70 973.65 972.70 973.65 0.2K
09:19 972.50 972.50 971.45 971.45 0.0K
09:20 971.05 974.40 969.10 974.40 0.9K
09:21 971.95 971.95 970.25 970.25 0.1K
09:22 971.05 971.05 971.05 971.05 0.0K
09:23 971.05 972.35 970.30 972.35 0.1K
09:24 973.45 978.95 971.35 978.95 1.1K
09:25 977.30 978.85 977.30 977.90 0.1K
09:26 978.55 978.60 978.55 978.60 0.0K
09:27 977.40 977.40 977.40 977.40 0.0K
09:28 977.40 978.60 977.00 978.15 0.3K
09:29 978.15 978.75 978.15 978.75 0.2K
09:30 978.30 979.30 978.30 979.30 0.0K
09:31 979.40 979.40 976.05 978.75 0.3K
09:32 977.85 978.75 977.85 978.75 0.0K
09:33 978.75 978.80 978.75 978.80 0.1K
09:34 979.65 980.35 979.00 980.15 0.1K
09:35 980.00 982.00 980.00 982.00 0.0K
09:36 982.00 982.00 978.95 980.15 0.1K
09:37 979.00 979.00 977.85 977.85 0.0K
09:38 977.00 977.00 977.00 977.00 0.0K
09:39 974.55 976.15 974.55 976.15 0.2K
09:40 975.60 976.40 975.60 976.40 0.1K
09:41 976.40 976.80 976.15 976.15 0.1K
09:42 977.85 977.90 977.85 977.90 0.0K
09:43 977.90 978.50 977.90 978.50 0.0K
09:44 978.45 978.65 978.45 978.65 0.0K
09:46 978.65 978.65 977.90 977.95 0.1K
09:48 976.95 977.00 976.95 977.00 0.1K
09:49 976.85 976.85 976.15 976.15 0.0K
09:50 976.15 980.50 976.15 980.50 0.4K
09:51 980.05 980.35 979.00 979.00 0.1K
09:52 977.65 980.10 977.65 980.10 2.1K
09:53 978.65 980.15 978.15 978.15 0.0K
09:54 979.30 979.30 978.00 978.00 0.0K
09:56 978.00 978.90 978.00 978.10 0.1K
09:58 976.70 978.00 976.70 978.00 0.8K
09:59 978.00 978.00 978.00 978.00 0.0K
10:00 975.10 975.10 975.10 975.10 0.5K
10:01 977.20 978.00 976.90 977.35 0.3K
10:03 975.25 975.25 975.25 975.25 0.2K
10:04 976.10 976.10 975.20 975.20 0.1K
10:05 976.70 976.75 976.70 976.75 0.0K
10:06 976.40 976.45 974.75 976.45 0.1K
10:08 976.35 976.35 976.35 976.35 0.0K
10:09 976.15 976.15 976.15 976.15 0.0K
10:10 974.20 976.00 974.20 976.00 0.1K
10:11 975.75 976.50 974.65 975.70 0.3K
10:12 975.85 975.85 975.85 975.85 0.0K
10:13 976.60 976.60 976.40 976.40 0.0K
10:14 976.40 976.40 976.40 976.40 0.0K
10:15 975.20 976.35 975.20 976.35 0.0K
10:16 974.85 974.85 974.85 974.85 0.0K
10:17 975.65 975.65 975.50 975.50 0.0K
10:18 975.15 976.35 975.15 976.35 0.3K
10:19 976.35 976.35 975.00 976.30 0.1K
10:20 974.50 975.40 974.50 975.40 0.0K
10:22 974.10 975.05 974.00 974.00 0.0K
10:23 974.00 975.60 974.00 975.55 0.1K
10:24 975.25 975.25 975.20 975.20 0.0K
10:25 974.85 974.85 974.85 974.85 0.0K
10:26 974.10 974.70 974.10 974.65 0.1K
10:27 972.60 973.70 972.60 973.70 0.0K
10:28 972.75 973.20 971.90 973.20 0.1K
10:29 972.05 973.15 972.05 973.15 0.8K
10:30 973.15 973.15 970.00 970.00 0.2K
10:31 971.30 971.70 969.00 971.45 0.3K
10:32 971.45 972.90 971.45 971.45 0.2K
10:33 972.90 972.90 969.65 972.15 3.7K
10:34 970.00 970.00 966.05 966.65 0.3K
10:35 966.65 966.65 965.05 965.05 0.1K
10:36 964.90 964.90 964.90 964.90 0.0K
10:37 963.40 963.50 963.40 963.50 0.0K
10:38 963.50 963.50 962.95 963.25 0.1K
10:39 963.50 964.00 963.50 964.00 0.2K
10:40 962.90 962.90 962.90 962.90 0.0K
10:41 962.90 962.90 962.90 962.90 0.0K
10:42 963.95 963.95 963.95 963.95 0.0K
10:43 963.10 964.25 963.10 964.25 0.0K
10:44 964.25 964.25 962.90 962.90 0.0K
10:45 962.80 963.95 962.60 963.95 0.0K
10:46 964.35 964.35 964.35 964.35 0.1K
10:47 967.20 967.95 966.95 967.95 0.2K
10:48 968.95 968.95 967.10 968.85 0.2K
10:49 967.75 968.10 967.10 968.10 0.0K
10:50 966.90 966.90 966.70 966.70 0.0K
10:51 967.05 969.45 967.05 969.45 0.4K
10:52 966.95 966.95 966.95 966.95 0.0K
10:54 968.70 968.70 968.70 968.70 0.0K
10:55 968.30 969.00 966.65 966.65 0.1K
10:58 966.55 966.55 966.20 966.20 0.0K
10:59 965.05 966.50 965.05 966.50 0.0K
11:00 966.25 966.25 966.25 966.25 0.0K
11:03 965.15 965.15 964.20 964.20 0.1K
11:05 965.50 965.50 960.60 960.60 0.6K
11:06 962.25 962.25 962.25 962.25 0.0K
11:08 962.25 962.25 962.25 962.25 0.1K
11:09 960.85 961.75 960.85 961.75 0.0K
11:10 961.90 961.95 961.15 961.15 0.0K
11:12 963.00 964.90 963.00 964.90 0.4K
11:13 965.20 965.20 965.20 965.20 0.0K
11:14 965.80 965.80 965.80 965.80 0.0K
11:15 965.55 965.75 964.85 965.75 0.0K
11:16 965.75 965.75 964.85 964.85 0.0K
11:18 966.00 966.85 965.65 966.85 0.2K
11:22 969.30 969.30 969.30 969.30 0.0K
11:23 968.25 968.25 968.20 968.20 0.0K
11:24 967.55 967.55 966.90 966.90 0.0K
11:25 966.30 966.30 966.30 966.30 0.0K
11:27 966.80 966.80 966.80 966.80 0.0K
11:30 965.60 965.60 965.60 965.60 0.0K
11:31 965.90 965.90 965.15 965.15 0.1K
11:32 965.90 966.00 965.00 966.00 0.0K
11:35 966.00 966.00 965.40 966.00 0.1K
11:36 966.00 966.00 966.00 966.00 0.0K
11:38 964.85 965.45 964.85 965.45 0.3K
11:39 964.85 964.85 964.85 964.85 0.0K
11:40 966.00 966.00 966.00 966.00 0.1K
11:41 966.70 966.70 966.70 966.70 0.0K
11:43 966.00 966.00 966.00 966.00 0.0K
11:45 966.40 966.40 966.40 966.40 0.2K
11:46 965.65 965.65 965.65 965.65 0.0K
11:47 966.00 966.00 966.00 966.00 0.0K
11:48 966.00 966.00 966.00 966.00 0.1K
11:51 966.40 966.40 966.40 966.40 0.0K
11:52 966.10 966.10 966.10 966.10 0.2K
11:53 966.00 966.00 965.10 965.10 0.0K
11:54 966.05 966.05 964.90 964.90 0.0K
11:55 965.20 965.20 964.95 964.95 0.1K
12:01 965.40 965.40 964.60 964.70 0.0K
12:02 965.00 965.45 965.00 965.45 0.0K
12:03 965.95 965.95 964.75 964.75 0.0K
12:04 965.35 965.45 965.35 965.45 0.0K
12:05 965.45 965.55 965.40 965.40 0.0K
12:06 966.70 966.70 966.70 966.70 0.0K
12:08 965.95 965.95 965.95 965.95 0.0K
12:09 965.95 966.00 965.95 966.00 0.5K
12:10 966.95 966.95 966.95 966.95 0.0K
12:13 966.25 966.25 965.80 965.80 0.0K
12:15 965.35 965.35 965.35 965.35 0.0K
12:16 965.20 965.90 965.00 965.90 0.0K
12:17 965.10 965.10 964.75 964.75 0.2K
12:18 965.95 966.45 964.95 964.95 0.1K
12:21 964.60 964.60 964.60 964.60 0.1K
12:22 965.25 965.25 965.25 965.25 0.0K
12:23 964.55 964.55 964.55 964.55 0.0K
12:24 966.00 966.00 964.40 964.40 0.3K
12:26 964.65 964.65 964.65 964.65 0.0K
12:30 965.60 965.60 964.15 964.15 0.1K
12:31 963.65 964.85 963.65 964.85 0.0K
12:32 964.90 964.90 964.90 964.90 0.0K
12:33 963.60 963.60 963.60 963.60 0.0K
12:34 964.80 964.80 964.20 964.20 0.0K
12:35 964.20 964.70 964.20 964.70 0.3K
12:36 964.45 964.60 964.45 964.60 0.1K
12:37 966.00 966.00 964.55 964.55 0.1K
12:38 964.85 964.85 964.25 964.55 0.1K
12:39 964.85 965.35 964.05 965.25 0.1K
12:40 964.15 964.85 964.00 964.85 1.1K
12:41 964.60 964.60 964.60 964.60 0.5K
12:42 963.00 963.00 963.00 963.00 0.0K
12:44 963.45 963.70 963.45 963.70 0.0K
12:45 963.85 964.85 963.85 964.85 1.2K
12:46 964.50 964.85 964.50 964.60 0.0K
12:47 964.85 965.25 964.50 964.50 0.0K
12:48 964.30 965.15 964.30 965.15 0.1K
12:49 965.10 965.10 965.05 965.05 0.0K
12:50 963.95 963.95 963.95 963.95 0.1K
12:51 963.15 963.15 963.15 963.15 0.0K
12:52 964.05 965.00 963.95 965.00 0.0K
12:53 964.40 966.00 963.55 966.00 1.8K
12:55 965.15 965.15 965.15 965.15 0.0K
12:56 965.90 965.90 964.85 964.85 0.1K
12:57 964.05 964.10 964.05 964.10 0.2K
13:01 963.35 964.45 963.25 963.25 0.0K
13:02 962.35 965.65 962.35 965.65 0.4K
13:03 965.65 965.65 965.65 965.65 0.2K
13:04 963.35 963.40 962.20 963.40 0.1K
13:05 964.85 964.85 964.85 964.85 0.1K
13:06 964.90 964.90 964.60 964.60 0.0K
13:07 965.95 966.10 965.05 965.20 0.1K
13:08 966.70 966.70 966.70 966.70 0.0K
13:09 966.10 966.35 966.10 966.35 0.1K
13:10 966.00 966.00 965.10 965.10 0.0K
13:12 966.30 966.30 964.85 964.85 0.1K
13:13 964.90 964.90 964.90 964.90 0.1K
13:14 965.70 965.85 964.75 964.75 0.1K
13:15 964.45 964.45 964.45 964.45 0.0K
13:17 964.10 964.10 964.10 964.10 0.0K
13:18 964.15 964.15 963.75 964.00 0.0K
13:19 964.15 964.15 964.00 964.00 0.0K
13:20 965.15 965.15 964.30 964.30 0.0K
13:21 964.80 964.80 964.80 964.80 0.0K
13:22 964.85 964.85 964.85 964.85 0.0K
13:23 964.55 964.55 964.55 964.55 0.0K
13:25 965.00 965.00 964.85 964.85 0.1K
13:26 964.85 965.20 964.85 965.20 0.9K
13:27 964.55 964.55 964.55 964.55 0.0K
13:28 965.25 965.25 964.75 964.75 0.0K
13:29 964.05 964.05 964.05 964.05 0.1K
13:30 964.80 964.80 964.00 964.00 0.0K
13:31 964.10 966.00 964.10 964.75 0.1K
13:33 964.90 964.90 964.90 964.90 0.0K
13:35 966.05 966.05 966.05 966.05 0.0K
13:36 966.15 966.15 966.15 966.15 0.0K
13:38 965.15 965.15 964.75 964.75 0.0K
13:39 966.15 966.15 966.15 966.15 0.0K
13:40 966.25 966.60 966.25 966.60 0.0K
13:42 966.00 966.00 966.00 966.00 0.0K
13:44 965.25 965.25 965.25 965.25 0.0K
13:48 964.80 964.80 964.80 964.80 0.0K
13:49 964.95 966.15 964.95 966.15 0.0K
13:50 965.35 965.35 965.35 965.35 0.0K
13:52 966.70 966.70 966.70 966.70 0.0K
13:53 966.70 966.70 966.70 966.70 0.0K
13:54 966.65 966.65 965.00 965.00 0.5K
13:55 964.95 965.10 964.85 965.10 0.2K
13:56 965.00 965.00 965.00 965.00 0.0K
13:57 964.90 964.90 964.90 964.90 0.0K
13:59 964.00 965.00 964.00 965.00 0.0K
14:00 965.50 966.90 965.50 966.90 0.1K
14:01 966.00 966.00 966.00 966.00 0.0K
14:02 967.15 968.25 967.15 968.25 0.1K
14:03 966.75 966.75 965.50 965.50 0.6K
14:04 965.55 965.55 965.55 965.55 0.0K
14:08 965.50 966.00 965.50 966.00 0.1K
14:09 965.95 965.95 965.95 965.95 0.0K
14:10 965.90 965.90 965.90 965.90 0.0K
14:11 965.85 965.85 965.85 965.85 0.0K
14:12 965.00 965.00 965.00 965.00 0.0K
14:13 965.00 965.90 965.00 965.90 0.0K
14:14 965.90 965.90 964.90 964.90 0.1K
14:16 964.90 964.90 964.90 964.90 0.0K
14:17 965.00 965.00 965.00 965.00 0.2K
14:20 964.10 964.10 963.70 963.70 0.0K
14:22 965.95 967.40 965.95 967.40 0.7K
14:25 967.05 967.05 965.05 965.05 0.1K
14:26 964.95 964.95 964.20 964.20 0.2K
14:27 964.90 964.90 964.90 964.90 0.0K
14:29 965.35 965.35 964.35 964.35 0.0K
14:30 965.00 965.00 964.75 964.75 0.0K
14:31 964.95 965.00 964.95 965.00 0.0K
14:33 963.90 963.90 963.90 963.90 0.0K
14:34 965.00 965.00 965.00 965.00 0.0K
14:35 965.10 965.10 965.10 965.10 0.0K
14:36 964.85 964.90 964.50 964.90 0.1K
14:37 964.90 964.90 964.90 964.90 0.0K
14:39 964.90 964.90 964.90 964.90 0.0K
14:41 964.90 964.90 964.90 964.90 0.0K
14:42 963.85 963.85 963.85 963.85 0.1K
14:44 964.70 964.70 963.95 964.60 0.1K
14:45 964.85 964.85 964.85 964.85 0.1K
14:47 964.85 965.15 964.85 965.15 0.0K
14:48 965.15 965.15 965.15 965.15 0.0K
14:49 965.15 965.15 965.15 965.15 0.0K
14:50 966.15 966.60 966.15 966.60 0.0K
14:51 966.60 966.60 966.60 966.60 0.0K
14:52 964.00 966.35 964.00 966.35 1.0K
14:53 966.45 966.45 964.00 965.45 0.1K
14:56 965.60 965.60 965.60 965.60 0.0K
14:57 965.55 965.55 964.05 964.40 0.0K
14:58 965.50 966.05 965.50 966.05 0.0K
14:59 966.00 966.00 965.85 965.85 0.2K
15:00 966.80 966.80 965.80 965.85 0.1K
15:01 965.75 965.75 964.90 965.15 0.0K
15:02 965.15 965.15 965.15 965.15 0.0K
15:03 965.45 965.45 964.75 965.05 0.0K
15:04 964.85 964.95 964.85 964.95 0.0K
15:05 965.00 965.00 965.00 965.00 0.0K
15:06 965.00 965.00 964.35 964.35 0.2K
15:07 965.25 965.25 964.60 964.60 0.0K
15:08 964.60 964.85 964.60 964.85 0.4K
15:09 964.80 965.55 964.40 965.55 0.0K
15:10 964.25 964.25 964.25 964.25 0.0K
15:11 964.85 965.10 964.85 965.10 0.0K
15:12 964.80 964.80 964.80 964.80 0.1K
15:13 964.80 964.80 964.80 964.80 0.3K
15:14 964.10 964.95 963.80 963.85 1.0K
15:15 964.80 964.80 962.60 964.75 0.6K
15:16 964.65 964.65 962.05 963.65 0.2K
15:17 962.10 963.55 962.10 963.55 0.1K
15:18 963.50 964.50 962.20 962.20 0.1K
15:19 963.40 963.40 962.30 962.30 0.0K
15:20 962.35 962.40 962.05 962.05 0.4K
15:21 962.00 962.05 962.00 962.00 0.2K
15:22 962.00 962.00 962.00 962.00 0.2K
15:23 962.00 962.05 961.05 961.05 0.1K
15:24 961.05 961.05 961.05 961.05 0.1K
15:25 960.65 962.00 960.60 962.00 0.3K
15:26 960.65 960.95 960.65 960.65 0.2K
15:27 960.65 960.65 960.65 960.65 0.0K
15:28 960.60 961.90 960.60 960.65 0.1K
15:29 961.00 962.95 960.60 962.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available