Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 960.60 960.60 960.60 960.60 0.0K
09:15 967.25 967.65 963.30 963.30 0.1K
09:16 964.00 964.95 961.35 964.95 1.1K
09:17 964.25 966.10 964.25 965.00 0.2K
09:18 964.90 964.90 960.60 960.60 0.4K
09:19 960.65 960.70 956.55 956.55 3.0K
09:20 956.00 958.00 956.00 956.65 0.2K
09:21 955.00 958.55 955.00 956.30 0.1K
09:22 955.75 956.35 954.80 954.80 0.5K
09:23 953.00 955.55 953.00 953.30 0.2K
09:24 953.10 953.10 953.10 953.10 0.0K
09:25 954.05 956.15 954.05 955.05 0.1K
09:26 956.15 957.65 956.15 957.65 0.3K
09:27 957.05 960.35 957.05 960.30 0.2K
09:28 960.30 961.45 960.30 961.45 0.6K
09:29 959.75 961.10 959.75 961.10 0.0K
09:30 959.45 960.35 959.45 960.35 0.0K
09:31 959.15 960.10 959.15 960.10 0.0K
09:32 958.90 959.00 958.35 958.35 0.0K
09:33 958.45 959.40 957.75 959.40 0.1K
09:34 959.70 959.70 958.60 959.20 0.0K
09:35 959.20 959.20 958.70 959.05 0.0K
09:36 960.75 960.75 960.75 960.75 0.0K
09:37 962.10 962.10 962.10 962.10 0.3K
09:38 961.10 961.10 959.00 959.00 0.0K
09:39 958.95 960.45 958.95 960.45 0.1K
09:40 960.95 960.95 960.95 960.95 0.0K
09:41 962.45 963.65 962.45 963.65 0.1K
09:42 962.70 962.70 962.70 962.70 0.0K
09:43 962.70 962.70 962.70 962.70 0.1K
09:44 961.20 961.20 961.10 961.10 0.0K
09:45 961.55 962.00 961.55 962.00 0.0K
09:46 961.10 964.20 961.10 964.20 0.1K
09:47 964.95 964.95 964.95 964.95 0.0K
09:48 965.00 965.00 965.00 965.00 0.0K
09:49 966.30 966.30 966.30 966.30 0.0K
09:50 965.25 966.05 965.25 966.05 0.0K
09:51 966.50 966.50 965.10 965.10 0.2K
09:52 965.10 965.10 965.10 965.10 0.0K
09:53 964.10 964.10 963.90 963.90 0.0K
09:56 963.60 963.60 963.60 963.60 0.4K
09:57 965.40 969.60 965.40 968.65 0.4K
09:58 967.30 967.30 963.80 964.30 0.2K
09:59 963.80 963.80 962.30 962.30 0.0K
10:00 964.65 964.65 964.65 964.65 0.0K
10:01 965.00 965.00 965.00 965.00 0.0K
10:02 964.15 964.40 963.75 964.40 0.0K
10:03 965.85 965.85 964.95 964.95 0.0K
10:06 965.25 965.25 965.25 965.25 0.0K
10:10 965.20 965.20 965.20 965.20 0.0K
10:12 966.45 966.45 966.45 966.45 0.0K
10:13 966.30 966.30 966.30 966.30 0.0K
10:14 967.05 967.05 967.05 967.05 0.0K
10:15 967.05 967.05 967.05 967.05 0.0K
10:16 967.15 967.15 965.30 965.30 0.1K
10:18 965.85 965.95 965.85 965.95 0.0K
10:19 966.05 966.05 966.05 966.05 0.0K
10:20 965.05 965.05 965.05 965.05 0.0K
10:22 966.05 966.05 966.05 966.05 0.0K
10:24 966.05 966.05 966.05 966.05 0.0K
10:25 966.90 967.65 966.30 966.30 0.0K
10:26 967.15 967.25 965.65 965.65 0.0K
10:27 966.45 966.45 966.45 966.45 0.0K
10:28 965.65 965.65 965.65 965.65 0.0K
10:29 965.30 967.00 965.30 967.00 0.3K
10:32 964.70 964.70 964.70 964.70 0.0K
10:33 965.75 965.75 965.75 965.75 0.0K
10:34 965.05 965.05 965.05 965.05 0.1K
10:35 966.60 966.60 966.60 966.60 0.0K
10:36 966.60 966.60 966.60 966.60 0.0K
10:42 966.60 968.05 966.60 968.05 0.6K
10:43 969.40 969.40 969.40 969.40 0.0K
10:45 969.85 969.85 969.85 969.85 0.0K
10:46 968.75 968.75 967.45 967.45 0.1K
10:48 967.45 967.45 967.45 967.45 0.1K
10:49 968.60 968.60 968.60 968.60 0.0K
10:50 968.50 968.50 968.50 968.50 0.0K
10:52 967.60 967.60 967.60 967.60 0.0K
10:55 966.70 966.70 966.70 966.70 0.0K
10:59 965.55 966.75 965.55 966.75 0.0K
11:00 970.65 975.00 970.65 975.00 2.0K
11:01 971.25 971.25 971.25 971.25 0.0K
11:02 971.25 975.20 971.25 972.75 0.1K
11:04 972.00 973.95 972.00 972.70 0.1K
11:05 972.70 972.70 972.70 972.70 0.0K
11:07 972.65 972.65 972.65 972.65 0.0K
11:10 972.50 972.50 972.50 972.50 0.0K
11:14 971.50 971.50 971.50 971.50 0.0K
11:16 971.40 971.40 971.40 971.40 0.0K
11:21 972.10 972.10 972.10 972.10 0.0K
11:22 972.70 972.90 972.40 972.90 0.3K
11:23 972.40 972.40 972.40 972.40 0.0K
11:24 972.90 973.55 972.90 973.55 0.1K
11:25 972.55 972.55 972.55 972.55 0.0K
11:27 973.35 974.15 973.10 974.05 0.0K
11:28 973.20 973.20 973.20 973.20 0.0K
11:29 971.95 971.95 971.95 971.95 0.0K
11:30 972.00 972.00 972.00 972.00 0.0K
11:32 973.05 973.05 971.70 972.40 0.0K
11:34 971.95 971.95 971.05 971.05 0.0K
11:37 972.00 972.00 971.30 971.30 0.0K
11:39 971.45 971.45 971.45 971.45 0.0K
11:40 971.45 971.45 971.45 971.45 0.1K
11:41 972.55 972.55 971.50 971.50 0.0K
11:42 972.15 972.15 972.15 972.15 0.0K
11:43 972.20 972.20 972.20 972.20 0.0K
11:45 972.70 973.10 972.70 973.10 0.0K
11:48 972.55 972.55 972.55 972.55 0.0K
11:49 972.40 973.30 972.30 972.30 0.0K
11:51 972.05 972.05 971.55 971.55 0.0K
11:54 971.00 971.00 971.00 971.00 0.0K
11:55 969.95 969.95 969.95 969.95 0.0K
11:56 970.90 970.90 970.90 970.90 0.0K
11:57 969.85 969.85 969.85 969.85 0.0K
11:58 970.70 970.70 970.70 970.70 0.0K
11:59 970.65 970.65 970.65 970.65 0.0K
12:00 970.55 970.55 970.00 970.00 0.2K
12:01 970.25 970.25 969.60 969.60 0.0K
12:02 969.85 969.85 969.85 969.85 0.0K
12:03 968.95 968.95 968.95 968.95 0.0K
12:04 970.35 970.35 970.35 970.35 0.0K
12:05 970.65 970.65 970.65 970.65 0.0K
12:06 971.20 971.50 971.20 971.50 0.0K
12:08 971.95 971.95 971.40 971.40 0.0K
12:10 970.35 970.35 970.35 970.35 0.0K
12:11 971.10 971.10 971.10 971.10 0.0K
12:12 969.70 969.70 969.70 969.70 0.0K
12:13 971.55 972.75 971.55 972.75 0.1K
12:16 971.75 971.75 971.15 971.15 0.0K
12:17 971.40 971.40 971.40 971.40 0.0K
12:18 971.25 971.25 971.25 971.25 0.0K
12:19 971.95 971.95 971.95 971.95 0.0K
12:21 970.70 970.85 970.70 970.85 0.0K
12:25 969.50 969.50 969.50 969.50 0.0K
12:27 967.80 968.80 967.80 968.80 0.0K
12:28 968.80 968.80 968.80 968.80 0.1K
12:29 967.80 967.80 967.80 967.80 0.0K
12:30 967.30 967.40 966.70 967.40 0.0K
12:31 968.60 968.60 968.60 968.60 0.0K
12:32 967.10 967.10 967.10 967.10 0.0K
12:33 967.65 967.65 967.65 967.65 0.0K
12:36 969.30 969.30 969.30 969.30 0.0K
12:38 969.90 969.90 968.65 968.65 0.1K
12:39 967.80 967.80 967.80 967.80 0.0K
12:40 969.70 969.70 969.70 969.70 0.1K
12:41 969.40 969.40 969.40 969.40 0.0K
12:42 968.80 968.80 968.80 968.80 0.0K
12:43 968.80 968.80 968.80 968.80 0.0K
12:44 967.65 968.50 967.65 968.50 0.1K
12:47 967.20 967.20 967.00 967.00 0.0K
12:48 967.00 968.00 967.00 968.00 0.0K
12:49 968.25 968.25 968.25 968.25 0.0K
12:50 967.45 967.45 967.45 967.45 0.1K
12:52 966.85 967.00 966.85 967.00 0.0K
12:53 966.80 966.80 966.80 966.80 0.0K
12:54 966.85 966.85 966.85 966.85 0.0K
12:56 966.90 966.90 966.90 966.90 0.0K
12:57 966.90 966.90 966.90 966.90 0.0K
12:59 967.80 967.80 967.80 967.80 0.0K
13:00 967.95 967.95 967.95 967.95 0.0K
13:01 967.05 967.95 967.05 967.95 0.0K
13:03 967.35 967.35 967.35 967.35 0.0K
13:06 967.40 967.40 966.45 966.45 0.0K
13:07 965.95 965.95 965.95 965.95 0.0K
13:09 966.95 967.10 966.25 966.25 0.0K
13:12 967.25 967.25 967.25 967.25 0.0K
13:16 967.25 967.25 967.25 967.25 0.0K
13:23 967.20 967.25 967.20 967.25 0.0K
13:25 967.25 967.25 967.25 967.25 0.0K
13:33 968.20 968.25 968.20 968.25 0.0K
13:35 968.25 968.25 968.25 968.25 0.3K
13:37 967.10 967.10 967.10 967.10 0.0K
13:39 967.00 967.00 967.00 967.00 0.2K
13:40 967.00 967.00 966.25 966.25 0.2K
13:41 965.55 966.70 965.55 966.70 0.0K
13:42 966.45 966.45 966.45 966.45 0.0K
13:44 966.95 966.95 966.95 966.95 0.0K
13:45 965.35 965.35 965.35 965.35 0.1K
13:47 965.80 965.80 965.80 965.80 0.0K
13:48 966.70 966.70 966.70 966.70 0.0K
13:49 965.35 966.25 965.35 966.25 0.0K
13:50 968.55 968.55 968.55 968.55 0.3K
13:52 969.95 969.95 969.25 969.25 0.1K
13:53 969.70 970.00 968.30 968.30 0.1K
13:55 967.95 968.00 967.95 968.00 0.0K
13:56 969.10 969.10 969.10 969.10 0.0K
13:57 968.30 968.30 968.30 968.30 0.0K
14:01 969.35 970.00 969.35 970.00 0.2K
14:03 968.35 968.35 968.20 968.20 0.0K
14:05 968.00 968.00 968.00 968.00 0.0K
14:06 966.60 966.95 966.60 966.95 0.1K
14:09 966.85 966.85 965.75 965.75 0.0K
14:10 966.65 966.65 966.00 966.00 0.0K
14:11 966.85 966.85 966.85 966.85 0.1K
14:12 967.80 967.85 967.80 967.85 0.0K
14:13 968.15 968.15 968.15 968.15 0.0K
14:15 968.10 968.10 968.10 968.10 0.0K
14:16 966.95 967.50 966.85 967.50 0.0K
14:17 967.50 967.50 967.50 967.50 0.0K
14:18 968.35 968.35 968.35 968.35 0.0K
14:20 968.35 968.35 968.35 968.35 0.0K
14:22 968.40 968.40 968.40 968.40 0.0K
14:23 968.40 968.40 968.40 968.40 0.0K
14:25 968.25 968.25 966.10 966.10 0.2K
14:27 967.40 967.40 967.20 967.20 0.0K
14:28 967.35 967.35 967.35 967.35 0.0K
14:29 967.20 967.20 967.20 967.20 0.0K
14:31 968.00 968.00 967.70 967.70 0.1K
14:32 967.65 967.65 967.65 967.65 0.0K
14:34 967.75 967.75 966.90 966.90 0.0K
14:35 967.40 967.40 967.40 967.40 0.0K
14:36 967.90 967.90 967.65 967.65 0.1K
14:37 967.55 967.55 967.55 967.55 0.0K
14:40 966.60 966.60 966.60 966.60 0.0K
14:41 966.60 966.60 966.60 966.60 0.0K
14:42 967.60 967.60 967.60 967.60 0.0K
14:43 966.75 966.75 966.75 966.75 0.0K
14:44 967.60 968.00 967.60 968.00 0.2K
14:46 969.05 969.20 969.05 969.20 0.0K
14:47 969.25 969.25 968.25 969.20 0.0K
14:48 967.00 967.00 967.00 967.00 0.2K
14:49 968.35 968.35 968.35 968.35 0.0K
14:51 968.35 968.35 968.35 968.35 0.0K
14:52 968.35 969.10 968.35 969.10 0.0K
14:53 969.85 969.85 969.85 969.85 0.0K
14:54 968.80 968.80 968.80 968.80 0.0K
14:55 968.25 968.25 968.25 968.25 0.0K
14:56 968.95 968.95 968.15 968.15 0.0K
14:57 969.55 970.00 968.55 968.55 0.2K
14:58 967.40 967.40 967.00 967.00 0.4K
14:59 965.65 965.65 965.65 965.65 0.2K
15:00 966.45 966.45 966.40 966.40 0.0K
15:01 965.40 966.40 965.40 966.40 0.1K
15:02 966.35 966.35 964.00 964.00 0.5K
15:03 964.50 964.50 963.65 963.65 0.0K
15:05 964.60 964.90 963.65 964.90 0.1K
15:06 963.90 963.90 963.40 963.40 0.2K
15:07 963.50 963.50 963.50 963.50 0.0K
15:08 963.60 963.60 963.60 963.60 0.0K
15:09 963.65 963.65 963.65 963.65 0.2K
15:10 963.65 964.45 963.65 964.45 0.0K
15:11 963.60 963.60 963.60 963.60 0.0K
15:12 964.50 964.50 963.50 963.50 0.0K
15:13 963.50 963.50 963.50 963.50 0.0K
15:14 964.85 964.95 963.40 963.40 0.2K
15:15 962.25 962.25 962.25 962.25 0.1K
15:16 962.25 965.00 962.25 962.80 1.0K
15:17 963.90 963.90 963.90 963.90 0.0K
15:18 963.80 963.80 962.20 962.20 0.3K
15:19 963.40 963.40 963.40 963.40 0.0K
15:20 962.30 962.30 960.20 960.20 0.5K
15:21 960.15 960.15 960.00 960.00 0.2K
15:23 961.10 961.10 957.05 957.05 0.4K
15:24 959.20 959.55 957.65 957.65 0.2K
15:25 959.60 964.20 959.45 959.45 0.1K
15:26 959.95 960.70 959.95 960.70 0.0K
15:27 961.05 961.10 961.00 961.00 0.3K
15:28 960.05 961.85 960.05 960.20 0.0K
15:29 960.00 962.80 960.00 962.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available