Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 967.00 967.00 967.00 967.00 0.1K
09:15 961.90 963.40 961.90 963.40 0.2K
09:16 962.50 965.15 962.50 965.15 0.0K
09:17 964.15 966.65 964.15 966.65 0.4K
09:18 964.00 964.45 963.45 963.45 0.1K
09:19 963.75 965.75 963.75 965.55 0.1K
09:20 965.55 969.10 964.05 969.10 0.3K
09:21 969.50 970.20 969.50 970.20 0.0K
09:22 968.15 969.70 967.75 968.00 0.6K
09:23 966.90 968.00 966.90 968.00 0.0K
09:24 969.20 970.45 969.00 970.45 0.2K
09:25 970.20 974.95 970.20 974.95 0.2K
09:26 972.00 973.40 972.00 973.35 0.0K
09:27 971.40 971.40 969.60 970.00 0.1K
09:28 971.85 971.85 969.70 969.70 0.0K
09:30 971.75 971.75 971.75 971.75 0.0K
09:31 971.75 972.45 971.75 972.45 0.0K
09:32 971.00 971.00 971.00 971.00 0.5K
09:33 971.00 972.45 971.00 972.45 0.3K
09:34 971.70 971.70 971.70 971.70 0.0K
09:35 973.95 973.95 973.95 973.95 0.1K
09:36 973.90 974.45 972.35 973.65 0.1K
09:37 972.75 972.75 972.75 972.75 0.0K
09:38 971.70 971.70 970.10 970.10 0.1K
09:40 970.10 970.10 970.10 970.10 0.0K
09:42 968.60 969.95 968.60 969.95 0.3K
09:43 968.85 968.85 968.85 968.85 0.0K
09:44 968.00 968.00 968.00 968.00 0.0K
09:46 968.75 968.75 968.00 968.00 0.0K
09:47 966.65 968.05 966.65 968.05 0.0K
09:49 968.20 968.20 968.20 968.20 0.0K
09:52 966.70 966.70 966.70 966.70 0.1K
09:55 968.10 968.10 968.10 968.10 0.0K
09:56 967.10 967.10 967.10 967.10 0.0K
09:57 968.25 968.25 968.25 968.25 0.0K
09:58 967.00 967.00 967.00 967.00 0.0K
10:01 967.70 968.00 967.70 968.00 0.0K
10:02 968.00 968.00 968.00 968.00 0.1K
10:03 967.00 967.00 967.00 967.00 0.2K
10:04 968.25 968.30 967.00 968.30 0.1K
10:05 967.00 969.00 967.00 969.00 0.8K
10:06 968.85 968.85 968.85 968.85 0.0K
10:07 967.40 967.40 967.40 967.40 0.0K
10:08 967.00 967.00 967.00 967.00 0.0K
10:11 968.95 968.95 968.95 968.95 0.0K
10:12 967.60 968.50 967.60 968.50 0.0K
10:13 969.00 969.00 969.00 969.00 0.1K
10:14 969.00 969.00 969.00 969.00 0.0K
10:16 968.95 968.95 968.95 968.95 0.0K
10:17 968.05 968.05 968.05 968.05 0.0K
10:18 967.00 967.00 967.00 967.00 0.1K
10:19 966.50 966.50 966.00 966.00 0.0K
10:23 966.70 966.70 966.05 966.05 0.0K
10:24 967.10 967.10 967.10 967.10 0.0K
10:27 968.05 968.05 968.05 968.05 0.0K
10:28 968.90 968.90 968.90 968.90 0.1K
10:29 970.00 970.00 970.00 970.00 0.0K
10:30 970.00 970.00 970.00 970.00 0.0K
10:32 969.00 969.00 969.00 969.00 0.0K
10:33 969.00 969.00 968.25 968.25 0.1K
10:35 967.95 967.95 967.95 967.95 0.0K
10:39 969.20 969.20 969.20 969.20 0.0K
10:41 969.95 969.95 969.95 969.95 0.0K
10:42 969.95 969.95 969.95 969.95 0.1K
10:43 968.80 968.80 968.80 968.80 0.2K
10:44 968.20 968.20 968.20 968.20 0.0K
10:45 969.20 969.20 969.20 969.20 0.0K
10:46 969.50 969.50 968.35 968.35 0.0K
10:47 966.80 966.80 966.80 966.80 0.2K
10:48 967.30 967.30 967.30 967.30 0.0K
10:49 967.50 967.50 967.50 967.50 0.0K
10:50 967.75 968.80 967.75 968.80 0.1K
10:51 968.80 968.80 968.80 968.80 0.0K
10:53 969.10 969.40 969.10 969.40 0.0K
10:55 969.35 969.35 969.35 969.35 0.0K
10:56 968.20 969.90 968.20 969.90 0.1K
10:57 969.55 969.65 969.55 969.65 0.0K
10:58 968.25 968.25 968.25 968.25 0.0K
10:59 969.40 969.40 969.40 969.40 0.0K
11:02 969.95 969.95 969.95 969.95 0.0K
11:03 969.95 969.95 969.95 969.95 0.0K
11:04 968.90 970.00 968.90 970.00 0.0K
11:06 970.00 970.00 969.90 969.90 0.0K
11:08 970.00 970.00 970.00 970.00 0.1K
11:09 970.00 970.45 970.00 970.45 0.3K
11:10 971.55 971.55 971.55 971.55 0.0K
11:11 972.00 972.00 972.00 972.00 0.0K
11:12 972.00 972.00 972.00 972.00 0.0K
11:13 971.10 971.10 971.10 971.10 0.0K
11:15 970.70 971.05 970.70 971.05 0.2K
11:16 971.00 971.95 971.00 971.95 0.0K
11:18 972.00 972.00 972.00 972.00 0.0K
11:20 971.90 971.90 971.90 971.90 0.0K
11:21 971.35 971.35 971.35 971.35 0.0K
11:22 972.50 973.70 972.50 973.70 0.1K
11:23 973.60 974.60 973.60 974.60 0.0K
11:24 974.00 974.00 974.00 974.00 0.3K
11:25 971.50 971.50 971.50 971.50 0.2K
11:26 971.80 972.55 971.80 972.55 0.0K
11:28 972.10 972.40 971.60 971.60 0.0K
11:31 972.00 972.00 972.00 972.00 0.0K
11:32 972.55 972.55 972.55 972.55 0.1K
11:33 972.50 972.50 972.50 972.50 0.0K
11:34 972.55 972.55 972.55 972.55 0.0K
11:35 971.80 972.50 971.75 972.50 0.0K
11:36 971.50 971.50 971.50 971.50 0.0K
11:40 972.30 972.45 972.30 972.45 0.0K
11:41 972.55 973.85 972.55 973.85 0.1K
11:43 973.85 974.60 973.85 974.60 0.1K
11:44 975.00 975.00 973.60 975.00 0.6K
11:45 974.65 975.00 974.65 975.00 0.0K
11:46 974.65 974.70 973.75 973.75 0.0K
11:56 973.35 973.35 973.35 973.35 0.0K
11:59 972.30 973.00 972.30 973.00 0.0K
12:00 973.00 973.25 973.00 973.25 0.0K
12:01 973.50 973.50 972.40 972.40 0.0K
12:02 973.00 973.00 973.00 973.00 0.0K
12:03 973.50 973.50 973.50 973.50 0.0K
12:04 972.25 972.25 972.25 972.25 0.0K
12:06 972.05 972.05 971.50 971.50 0.1K
12:08 972.00 972.00 972.00 972.00 0.0K
12:10 971.50 971.50 971.50 971.50 0.0K
12:12 971.05 971.05 971.05 971.05 0.0K
12:13 970.85 971.00 970.85 971.00 0.3K
12:14 970.90 970.90 970.90 970.90 0.0K
12:15 970.90 970.90 970.90 970.90 0.0K
12:18 972.15 972.15 972.15 972.15 0.0K
12:19 971.65 971.65 971.65 971.65 0.0K
12:20 972.10 972.90 972.10 972.90 0.0K
12:21 971.90 972.90 971.90 972.90 0.0K
12:22 971.80 971.80 971.65 971.65 0.0K
12:24 971.40 971.40 971.40 971.40 0.0K
12:25 972.00 972.00 972.00 972.00 0.0K
12:26 971.40 971.40 971.00 971.00 0.0K
12:27 971.70 971.70 971.70 971.70 0.0K
12:30 971.75 971.75 971.75 971.75 0.0K
12:32 971.75 971.75 971.75 971.75 0.0K
12:33 971.95 971.95 971.95 971.95 0.0K
12:35 972.00 972.00 972.00 972.00 0.0K
12:38 971.95 971.95 971.95 971.95 0.0K
12:40 971.85 971.85 971.85 971.85 0.0K
12:41 971.90 971.90 971.90 971.90 0.2K
12:44 971.80 971.80 970.50 970.50 0.0K
12:45 970.45 970.45 969.85 969.85 0.1K
12:49 969.50 969.50 969.50 969.50 0.0K
12:50 968.05 968.05 968.05 968.05 0.1K
12:53 969.50 973.40 969.50 973.40 0.3K
12:55 973.40 973.40 964.05 964.05 3.4K
12:56 964.40 964.40 964.40 964.40 0.0K
12:57 963.80 963.80 963.80 963.80 0.0K
12:58 963.85 964.70 963.85 964.70 0.0K
12:59 964.05 964.05 964.05 964.05 0.0K
13:01 964.90 964.90 964.55 964.55 0.3K
13:02 964.45 964.75 964.00 964.75 0.0K
13:05 965.05 965.05 964.90 964.90 0.0K
13:11 964.10 964.10 964.10 964.10 0.0K
13:12 965.00 965.00 965.00 965.00 0.0K
13:13 965.00 965.05 965.00 965.05 0.1K
13:14 965.05 965.05 965.05 965.05 0.0K
13:15 964.65 966.20 964.65 965.45 0.1K
13:16 965.05 965.05 965.05 965.05 0.0K
13:17 965.00 965.05 964.00 965.05 0.3K
13:21 964.65 964.65 964.65 964.65 0.0K
13:22 965.10 965.45 965.10 965.45 0.0K
13:23 964.40 964.40 964.40 964.40 0.0K
13:24 964.15 964.35 964.15 964.35 0.0K
13:26 964.00 964.00 964.00 964.00 0.0K
13:27 963.70 963.70 963.50 963.50 0.0K
13:28 962.10 963.20 962.10 963.20 0.1K
13:29 963.55 963.55 963.55 963.55 0.0K
13:30 963.50 963.50 963.50 963.50 0.0K
13:31 961.40 961.65 961.40 961.65 0.4K
13:32 959.95 959.95 959.95 959.95 0.1K
13:33 959.65 959.65 959.00 959.00 0.0K
13:34 959.75 959.80 959.75 959.80 0.0K
13:35 960.90 960.90 960.00 960.00 0.0K
13:36 959.20 959.20 958.85 958.85 0.0K
13:37 957.65 957.70 956.75 957.70 0.4K
13:39 957.00 957.00 957.00 957.00 0.0K
13:40 958.00 958.00 958.00 958.00 0.0K
13:42 958.55 959.40 958.00 959.40 0.3K
13:43 958.50 958.50 958.50 958.50 0.0K
13:44 957.95 957.95 957.00 957.00 0.4K
13:45 958.00 958.00 958.00 958.00 0.0K
13:46 958.10 958.10 957.25 957.25 0.1K
13:47 958.90 958.90 958.90 958.90 0.1K
13:48 959.85 960.00 959.85 960.00 0.1K
13:49 959.35 959.35 959.35 959.35 0.0K
13:50 959.35 959.35 959.35 959.35 0.0K
13:51 960.00 961.80 960.00 961.80 0.0K
13:52 961.65 961.70 961.65 961.70 0.0K
13:53 961.55 961.55 961.55 961.55 0.0K
13:54 960.00 960.00 960.00 960.00 0.0K
13:55 961.70 961.70 961.70 961.70 0.0K
13:57 960.75 960.75 960.10 960.10 0.0K
13:58 960.90 960.90 960.90 960.90 0.0K
13:59 960.50 960.50 960.50 960.50 0.2K
14:03 960.55 960.55 960.55 960.55 0.0K
14:04 961.60 961.60 959.85 959.85 0.0K
14:05 960.45 960.45 960.45 960.45 0.0K
14:06 960.35 960.35 960.35 960.35 0.0K
14:07 959.10 960.25 959.10 960.25 0.0K
14:08 959.30 959.75 959.30 959.75 0.0K
14:09 958.15 958.15 957.30 957.30 0.3K
14:11 957.65 957.75 957.65 957.75 0.0K
14:12 958.20 958.20 958.20 958.20 0.0K
14:14 959.00 959.00 959.00 959.00 0.0K
14:15 960.10 960.10 960.10 960.10 0.0K
14:17 960.05 960.05 959.60 959.60 0.0K
14:20 959.65 959.65 959.65 959.65 0.0K
14:22 959.70 960.15 959.70 960.15 0.1K
14:23 960.90 960.90 960.90 960.90 0.0K
14:25 960.50 960.50 959.70 959.70 0.1K
14:27 960.95 960.95 960.95 960.95 0.0K
14:28 959.60 959.60 958.35 958.35 0.0K
14:32 958.80 958.80 958.80 958.80 0.0K
14:33 958.80 958.80 958.80 958.80 0.0K
14:34 960.10 960.10 959.40 959.40 0.0K
14:37 960.80 960.80 960.00 960.00 0.0K
14:38 960.00 960.85 960.00 960.85 0.0K
14:40 961.00 961.00 961.00 961.00 0.3K
14:41 962.50 962.50 961.10 961.10 0.1K
14:43 960.80 961.95 960.80 961.95 0.1K
14:44 962.30 962.30 962.30 962.30 0.0K
14:46 961.80 961.80 961.80 961.80 0.0K
14:47 961.85 961.85 961.85 961.85 0.0K
14:51 962.75 962.75 961.85 961.85 0.1K
14:52 961.00 961.00 961.00 961.00 0.1K
14:53 962.00 962.00 962.00 962.00 0.0K
14:54 961.00 961.00 961.00 961.00 0.4K
14:55 960.95 960.95 960.75 960.75 0.0K
14:56 961.75 962.05 961.10 961.10 0.0K
14:57 960.15 962.40 960.15 961.05 0.1K
14:59 962.60 962.65 962.45 962.45 0.1K
15:00 962.45 962.45 962.45 962.45 0.0K
15:01 960.75 960.95 959.35 959.35 0.3K
15:02 961.00 961.00 961.00 961.00 0.0K
15:05 960.70 960.70 960.70 960.70 0.0K
15:06 961.00 961.00 959.55 959.55 0.2K
15:07 960.05 960.05 960.05 960.05 0.0K
15:08 960.70 960.95 960.70 960.80 0.0K
15:09 961.00 961.00 961.00 961.00 0.0K
15:10 961.10 961.10 959.70 959.70 0.6K
15:11 959.95 959.95 959.95 959.95 0.1K
15:12 959.65 959.65 952.00 952.75 1.5K
15:13 953.75 954.70 953.75 954.70 0.3K
15:14 954.85 954.85 954.30 954.60 0.2K
15:15 954.70 954.70 954.50 954.50 0.1K
15:16 953.35 954.65 953.35 954.00 0.3K
15:18 954.50 954.50 953.55 954.30 0.2K
15:19 954.95 955.00 954.95 955.00 0.0K
15:20 954.50 954.50 954.00 954.00 0.1K
15:21 954.00 954.55 954.00 954.55 0.2K
15:22 954.80 955.00 954.80 955.00 1.3K
15:23 955.00 955.00 954.80 954.80 0.1K
15:24 954.05 954.10 954.00 954.00 0.1K
15:25 954.80 955.00 954.00 955.00 0.6K
15:26 955.00 955.00 954.05 954.05 0.1K
15:27 955.00 956.90 955.00 956.90 0.5K
15:28 956.90 956.90 955.00 955.00 0.2K
15:29 955.00 961.90 955.00 956.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available