Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 969.60 969.60 969.60 969.60 0.1K
09:15 969.60 973.80 967.00 972.40 0.3K
09:16 970.00 970.20 970.00 970.20 0.0K
09:18 971.80 973.00 971.80 973.00 0.3K
09:19 972.80 972.80 972.50 972.50 0.0K
09:20 974.30 974.30 972.80 973.20 0.1K
09:21 973.60 973.60 971.60 971.60 0.1K
09:22 970.70 970.70 970.50 970.50 0.0K
09:24 972.20 974.30 972.20 974.30 0.3K
09:26 971.90 972.80 971.90 972.80 0.0K
09:28 973.30 973.30 971.80 971.80 0.0K
09:29 973.30 974.20 973.30 974.20 0.0K
09:30 973.40 974.30 973.00 974.30 0.0K
09:31 974.20 974.20 974.20 974.20 0.0K
09:32 972.90 973.40 972.30 973.40 0.0K
09:33 972.50 972.50 972.50 972.50 0.0K
09:34 972.80 972.80 970.50 970.50 0.1K
09:35 969.70 970.20 969.70 970.20 0.0K
09:36 970.90 971.40 970.10 970.10 0.0K
09:37 969.30 969.30 968.00 968.00 0.0K
09:38 969.00 969.20 968.60 968.60 0.0K
09:39 969.80 969.80 968.00 968.90 0.0K
09:40 970.00 970.10 970.00 970.10 0.0K
09:41 970.00 970.00 968.00 968.00 0.0K
09:42 968.50 969.70 968.50 969.70 0.1K
09:43 969.70 973.50 969.70 973.50 6.9K
09:44 973.40 973.50 972.20 972.20 0.0K
09:45 972.00 972.00 971.30 971.30 0.0K
09:46 973.50 973.50 972.30 972.30 0.0K
09:47 972.40 972.40 969.80 969.80 0.1K
09:48 971.20 971.20 971.20 971.20 0.0K
09:49 969.90 969.90 969.20 969.20 0.8K
09:50 969.00 969.00 968.90 969.00 0.0K
09:51 967.50 969.90 967.50 969.90 0.1K
09:53 970.20 970.20 969.00 969.00 0.0K
09:54 968.40 968.50 968.40 968.50 0.0K
09:56 968.80 968.80 968.80 968.80 0.0K
09:58 969.60 969.60 969.60 969.60 0.0K
09:59 968.50 968.50 968.50 968.50 0.0K
10:00 968.50 968.50 968.30 968.30 0.0K
10:01 968.90 968.90 968.90 968.90 0.0K
10:02 969.00 969.00 969.00 969.00 0.1K
10:03 968.10 969.00 968.10 969.00 0.1K
10:05 968.80 968.80 968.80 968.80 0.0K
10:06 968.80 968.80 968.80 968.80 0.0K
10:07 967.50 967.50 967.50 967.50 0.1K
10:08 967.10 967.10 967.10 967.10 0.0K
10:09 968.20 968.20 968.20 968.20 0.0K
10:10 968.70 968.70 968.70 968.70 0.0K
10:11 968.70 968.70 966.90 968.70 0.0K
10:12 968.80 968.80 968.80 968.80 0.0K
10:14 968.80 968.80 968.80 968.80 0.0K
10:15 969.00 969.00 969.00 969.00 0.0K
10:16 968.80 968.80 968.00 968.00 0.0K
10:17 966.60 966.60 966.60 966.60 0.0K
10:18 968.10 968.80 968.10 968.80 0.0K
10:20 967.40 968.40 967.40 968.40 0.1K
10:21 966.10 966.10 966.10 966.10 0.1K
10:22 967.60 967.60 967.60 967.60 0.0K
10:23 967.90 967.90 967.90 967.90 0.0K
10:24 967.10 967.10 967.10 967.10 0.0K
10:25 968.10 968.10 968.10 968.10 0.0K
10:26 968.00 968.00 968.00 968.00 0.0K
10:27 968.70 968.70 968.70 968.70 0.0K
10:28 968.50 968.50 968.50 968.50 0.0K
10:30 968.30 968.30 966.80 966.80 0.0K
10:33 968.00 968.10 968.00 968.10 0.0K
10:36 968.00 968.00 968.00 968.00 0.0K
10:38 968.20 968.30 967.40 968.30 0.0K
10:40 967.10 967.10 967.10 967.10 0.0K
10:41 968.10 968.10 968.10 968.10 0.0K
10:42 968.10 968.10 968.10 968.10 0.0K
10:44 966.80 966.80 966.80 966.80 0.0K
10:45 966.10 967.00 966.10 967.00 0.5K
10:46 966.90 966.90 966.60 966.60 0.0K
10:47 967.10 967.10 967.10 967.10 0.0K
10:48 966.10 967.20 966.10 966.10 0.0K
10:49 967.20 967.20 966.10 966.10 0.0K
10:50 966.10 966.10 966.10 966.10 0.0K
10:51 967.00 967.00 966.20 967.00 0.0K
10:53 967.10 967.10 966.10 966.10 0.0K
10:54 966.80 966.80 966.80 966.80 0.0K
10:55 966.80 966.80 966.10 966.10 0.0K
10:56 967.00 967.80 967.00 967.80 0.1K
10:57 967.70 967.90 967.10 967.90 0.0K
10:59 968.00 968.00 968.00 968.00 0.0K
11:00 967.20 967.20 967.20 967.20 0.0K
11:01 967.10 967.10 966.50 966.50 0.0K
11:02 967.10 967.10 967.10 967.10 0.0K
11:04 966.20 967.10 966.20 966.30 0.0K
11:05 966.20 966.20 966.20 966.20 0.0K
11:07 966.10 966.10 965.00 965.00 0.2K
11:08 965.00 965.90 965.00 965.90 0.6K
11:09 966.50 966.50 966.50 966.50 0.0K
11:10 965.30 965.30 965.20 965.20 0.0K
11:11 965.00 966.30 965.00 966.30 0.1K
11:12 966.00 966.60 966.00 966.60 0.0K
11:13 965.40 965.40 965.40 965.40 0.0K
11:16 965.80 965.80 965.80 965.80 0.0K
11:18 966.20 966.20 966.20 966.20 0.0K
11:20 965.00 966.20 965.00 965.00 0.2K
11:21 965.00 965.00 965.00 965.00 0.0K
11:22 965.00 965.00 965.00 965.00 0.0K
11:23 966.60 966.60 966.60 966.60 0.0K
11:24 966.20 966.20 966.20 966.20 0.0K
11:27 966.60 966.60 966.60 966.60 0.0K
11:28 965.40 965.40 965.40 965.40 0.0K
11:29 966.60 966.60 966.60 966.60 0.0K
11:30 967.00 967.00 967.00 967.00 0.0K
11:31 967.10 967.10 967.10 967.10 0.0K
11:33 965.60 965.60 965.60 965.60 0.0K
11:34 965.70 965.70 965.70 965.70 0.0K
11:35 966.80 966.80 966.80 966.80 0.0K
11:36 967.00 967.00 967.00 967.00 0.0K
11:40 966.90 967.00 966.90 967.00 0.0K
11:42 967.00 967.00 967.00 967.00 0.0K
11:44 967.00 967.00 967.00 967.00 0.1K
11:45 965.90 966.70 965.90 966.70 0.0K
11:46 966.80 966.80 966.80 966.80 0.0K
11:51 967.00 967.00 967.00 967.00 0.0K
11:52 967.00 967.00 966.30 966.30 0.0K
11:54 967.40 967.40 967.40 967.40 0.1K
11:56 967.90 967.90 967.90 967.90 0.0K
11:58 968.00 968.00 967.80 967.80 0.1K
12:03 966.20 966.20 966.20 966.20 0.0K
12:04 967.90 967.90 967.90 967.90 0.0K
12:06 968.00 968.00 968.00 968.00 0.0K
12:07 966.80 966.80 966.80 966.80 0.8K
12:08 967.80 967.80 967.80 967.80 0.0K
12:09 968.00 968.00 968.00 968.00 0.1K
12:10 967.80 967.90 966.30 967.90 0.0K
12:11 967.90 967.90 967.90 967.90 0.0K
12:12 967.90 967.90 967.90 967.90 0.0K
12:13 968.00 968.00 966.70 966.70 0.0K
12:14 968.00 968.00 968.00 968.00 0.0K
12:15 966.40 966.40 966.40 966.40 0.0K
12:16 966.40 966.40 966.40 966.40 0.0K
12:17 966.80 966.80 966.80 966.80 0.0K
12:19 966.80 966.80 966.80 966.80 0.0K
12:22 965.80 966.60 965.80 966.60 0.0K
12:23 966.50 966.50 966.50 966.50 0.0K
12:25 964.60 965.00 964.60 964.80 0.3K
12:26 964.70 964.70 964.70 964.70 0.0K
12:28 965.90 966.20 965.40 966.20 0.4K
12:30 966.00 966.00 966.00 966.00 0.0K
12:32 965.20 965.20 965.20 965.20 0.0K
12:33 965.70 965.70 965.70 965.70 0.0K
12:34 966.40 967.30 966.40 967.30 0.0K
12:36 967.20 967.40 967.20 967.40 0.1K
12:37 967.90 968.00 967.90 968.00 0.2K
12:38 968.00 968.00 966.00 966.00 0.0K
12:39 967.00 967.00 967.00 967.00 3.0K
12:40 968.90 968.90 968.90 968.90 0.0K
12:41 972.10 972.10 971.50 971.50 0.1K
12:42 971.10 971.10 971.10 971.10 0.0K
12:43 971.40 971.40 971.00 971.00 0.0K
12:44 969.20 969.20 969.20 969.20 0.1K
12:46 970.70 970.70 970.70 970.70 0.0K
12:47 970.90 970.90 970.90 970.90 0.0K
12:48 970.90 970.90 970.90 970.90 0.0K
12:50 969.30 969.30 969.30 969.30 0.0K
12:57 968.80 968.80 968.80 968.80 0.0K
12:59 968.80 968.80 968.80 968.80 0.0K
13:00 970.00 970.00 970.00 970.00 0.0K
13:03 969.10 969.10 967.70 967.70 0.1K
13:04 968.50 968.50 968.10 968.10 0.9K
13:09 969.00 969.00 968.90 968.90 0.0K
13:15 968.40 968.40 968.40 968.40 0.0K
13:18 968.80 968.80 968.80 968.80 0.0K
13:19 967.90 967.90 967.90 967.90 0.0K
13:20 966.80 966.80 966.80 966.80 0.0K
13:23 967.00 967.00 967.00 967.00 0.1K
13:26 966.10 966.10 966.10 966.10 0.0K
13:27 967.80 967.80 967.80 967.80 0.0K
13:29 967.30 967.30 967.30 967.30 0.0K
13:30 966.30 966.30 966.30 966.30 0.0K
13:33 966.30 966.30 966.30 966.30 0.0K
13:34 967.30 968.90 967.30 968.90 0.5K
13:36 970.10 970.10 970.10 970.10 0.0K
13:37 971.20 971.20 971.20 971.20 0.0K
13:38 970.30 970.30 970.30 970.30 0.0K
13:39 970.80 970.90 970.80 970.90 0.0K
13:49 970.20 970.20 970.20 970.20 0.0K
13:50 969.70 969.70 969.70 969.70 0.0K
13:51 970.00 970.00 970.00 970.00 0.1K
13:52 969.60 969.60 969.60 969.60 1.3K
13:58 971.00 971.50 971.00 971.50 0.0K
14:02 971.60 971.60 970.90 970.90 0.0K
14:03 970.30 970.30 970.30 970.30 0.0K
14:05 970.30 970.30 970.30 970.30 0.0K
14:06 970.60 970.60 970.60 970.60 0.0K
14:07 971.80 972.00 971.80 972.00 0.0K
14:09 972.00 972.00 972.00 972.00 0.0K
14:10 969.10 970.50 969.10 970.50 1.5K
14:11 970.50 970.50 970.50 970.50 0.8K
14:12 972.00 972.00 972.00 972.00 0.0K
14:13 969.30 969.30 967.00 967.00 3.3K
14:14 966.90 967.10 966.90 967.10 0.0K
14:16 968.80 968.80 967.10 967.10 0.0K
14:21 968.40 968.40 968.40 968.40 0.0K
14:22 967.40 967.40 967.00 967.00 0.1K
14:24 965.90 965.90 964.30 964.30 0.0K
14:25 963.00 965.00 963.00 965.00 0.0K
14:26 964.30 964.30 964.30 964.30 0.0K
14:27 963.90 963.90 963.90 963.90 0.0K
14:28 964.80 964.80 964.80 964.80 0.0K
14:29 963.80 963.80 962.90 963.50 0.0K
14:30 961.60 961.60 961.30 961.30 0.1K
14:32 961.50 963.90 961.50 963.90 0.1K
14:33 961.10 963.60 961.10 962.00 0.3K
14:35 963.90 963.90 963.90 963.90 0.0K
14:36 963.90 963.90 963.90 963.90 0.0K
14:37 964.00 964.20 964.00 964.20 0.0K
14:38 963.50 964.20 963.50 964.20 0.0K
14:39 964.20 964.20 964.20 964.20 0.0K
14:40 963.80 963.80 963.80 963.80 0.0K
14:42 962.60 962.60 962.60 962.60 0.0K
14:43 963.60 963.80 963.60 963.80 0.0K
14:45 964.20 964.30 964.20 964.30 0.0K
14:46 963.40 963.40 963.40 963.40 0.0K
14:47 963.80 963.80 963.80 963.80 0.0K
14:48 963.40 963.40 963.10 963.10 0.0K
14:49 962.20 962.70 962.20 962.70 0.1K
14:50 962.10 962.10 962.10 962.10 0.0K
14:52 962.20 962.20 962.20 962.20 0.0K
14:53 962.90 962.90 962.90 962.90 0.0K
14:54 962.20 962.20 962.20 962.20 0.0K
14:55 962.60 963.00 962.60 963.00 0.4K
14:56 963.10 964.20 963.10 964.20 0.0K
14:57 960.70 960.90 959.00 959.40 0.8K
14:58 961.40 961.70 961.40 961.60 0.0K
14:59 961.20 961.40 961.20 961.40 0.0K
15:00 961.50 962.30 961.50 962.30 0.0K
15:04 959.00 960.60 959.00 960.60 0.1K
15:06 961.30 961.30 961.30 961.30 0.0K
15:07 961.50 961.80 961.50 961.80 0.0K
15:08 961.80 961.80 961.20 961.20 0.0K
15:09 963.40 963.40 962.10 962.10 0.3K
15:10 961.90 961.90 961.00 961.10 0.1K
15:11 960.60 960.60 960.60 960.60 0.0K
15:12 960.40 960.40 960.40 960.40 0.0K
15:14 960.40 961.00 960.40 960.60 0.0K
15:15 960.00 960.00 959.10 959.90 0.2K
15:16 959.90 960.30 959.30 959.70 0.5K
15:17 959.80 960.60 959.00 960.60 0.6K
15:18 960.50 960.60 960.30 960.50 0.0K
15:19 960.60 960.60 960.60 960.60 0.0K
15:20 960.70 960.70 959.20 959.70 0.5K
15:21 959.30 960.40 959.30 960.30 0.1K
15:22 958.50 959.60 958.50 959.60 0.3K
15:23 959.50 960.20 958.70 959.60 0.4K
15:24 959.10 960.40 959.00 960.40 0.1K
15:25 960.60 960.90 960.50 960.50 0.9K
15:26 960.50 960.50 958.60 958.60 0.3K
15:27 959.50 964.90 959.50 964.90 0.0K
15:28 960.70 963.90 960.10 963.90 0.1K
15:29 960.00 963.90 960.00 960.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available