Pitti Engineering

PITE
🏛️ india →
995.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 910.55 910.55 910.55 910.55 0.0K
09:15 911.00 911.00 911.00 911.00 0.2K
09:19 910.00 910.00 910.00 910.00 0.0K
09:20 911.45 911.45 911.45 911.45 0.1K
09:21 910.25 910.25 910.25 910.25 0.1K
09:22 908.60 909.95 908.60 909.95 0.1K
09:23 908.60 908.60 906.75 906.75 0.0K
09:24 905.80 905.80 905.40 905.40 0.1K
09:25 904.70 905.00 904.55 905.00 0.2K
09:26 904.65 904.70 904.50 904.50 0.1K
09:27 903.30 903.60 902.55 903.55 0.1K
09:28 903.60 903.60 902.00 903.30 0.2K
09:29 905.05 905.05 905.05 905.05 0.1K
09:30 907.70 908.70 907.70 908.70 0.1K
09:31 908.20 908.20 908.20 908.20 0.0K
09:32 908.50 910.50 908.50 910.50 0.1K
09:33 912.10 912.10 912.10 912.10 0.6K
09:35 911.90 911.90 911.90 911.90 0.0K
09:36 911.00 911.00 911.00 911.00 0.0K
09:37 910.00 910.00 910.00 910.00 0.0K
09:40 909.60 909.60 909.00 909.00 0.0K
09:41 910.95 910.95 910.95 910.95 0.1K
09:42 910.30 910.30 908.35 908.35 0.1K
09:43 907.45 907.45 907.45 907.45 0.0K
09:45 908.95 908.95 908.95 908.95 0.0K
09:46 909.50 909.55 909.50 909.55 0.0K
09:47 911.45 911.45 910.20 910.20 0.1K
09:51 911.95 911.95 911.95 911.95 0.1K
09:53 911.10 911.10 911.10 911.10 0.2K
09:54 912.65 912.65 912.65 912.65 0.0K
09:55 912.90 912.90 912.90 912.90 0.0K
09:56 913.00 913.00 913.00 913.00 0.0K
09:57 914.65 914.65 914.65 914.65 0.0K
10:00 914.70 914.70 914.70 914.70 0.0K
10:01 912.95 912.95 912.95 912.95 0.0K
10:03 911.65 912.30 911.65 912.30 0.0K
10:05 912.40 912.40 912.40 912.40 0.0K
10:06 912.05 913.45 912.00 913.45 0.0K
10:08 913.60 913.60 913.60 913.60 0.0K
10:09 912.05 912.05 912.05 912.05 0.0K
10:14 911.20 911.20 911.20 911.20 0.0K
10:15 911.35 911.35 908.00 909.05 0.1K
10:16 909.55 909.55 908.60 908.60 0.0K
10:21 908.00 908.00 908.00 908.00 0.0K
10:23 908.95 908.95 908.95 908.95 0.2K
10:24 910.05 910.05 910.05 910.05 0.0K
10:25 909.35 909.35 909.35 909.35 0.0K
10:27 909.60 909.60 909.60 909.60 0.1K
10:28 911.35 911.35 910.60 910.60 0.0K
10:31 908.50 908.50 908.50 908.50 0.0K
10:35 908.25 908.25 908.25 908.25 0.0K
10:36 908.25 908.25 908.25 908.25 0.0K
10:37 908.00 908.00 908.00 908.00 0.1K
10:38 908.00 908.00 908.00 908.00 0.0K
10:44 908.00 908.00 908.00 908.00 0.1K
10:45 911.30 911.30 911.30 911.30 0.4K
10:46 910.65 910.65 909.55 909.55 0.2K
10:47 910.95 910.95 910.95 910.95 0.1K
10:50 911.45 911.45 909.55 909.55 0.1K
10:51 908.25 908.25 908.25 908.25 0.0K
10:52 909.35 910.00 909.35 910.00 0.1K
10:54 908.75 908.75 908.75 908.75 0.0K
10:55 910.00 910.00 910.00 910.00 0.0K
10:57 908.75 908.75 908.75 908.75 0.0K
10:59 910.00 910.00 910.00 910.00 0.0K
11:00 909.95 909.95 909.95 909.95 0.0K
11:02 908.40 908.40 908.40 908.40 0.0K
11:03 908.15 909.00 908.15 909.00 0.0K
11:04 909.00 909.00 909.00 909.00 0.0K
11:05 909.00 909.00 909.00 909.00 0.0K
11:06 909.95 909.95 909.95 909.95 0.0K
11:08 910.00 910.00 910.00 910.00 0.0K
11:09 909.55 909.55 909.55 909.55 0.0K
11:14 909.00 909.00 909.00 909.00 0.0K
11:16 908.75 908.75 908.75 908.75 0.0K
11:17 908.00 908.00 908.00 908.00 0.0K
11:19 909.35 909.35 909.35 909.35 0.5K
11:20 912.65 912.65 911.85 911.85 0.0K
11:21 911.50 911.50 911.50 911.50 0.0K
11:22 912.80 912.80 912.80 912.80 0.0K
11:23 912.80 912.80 912.80 912.80 0.0K
11:26 911.55 911.55 911.55 911.55 0.0K
11:28 911.00 912.35 911.00 912.35 0.0K
11:36 910.65 910.65 910.65 910.65 0.0K
11:37 912.00 912.00 912.00 912.00 0.0K
11:40 912.00 912.00 912.00 912.00 0.0K
11:41 910.70 910.70 910.70 910.70 0.0K
11:48 910.45 910.45 910.45 910.45 0.0K
11:51 911.85 911.90 911.85 911.90 0.0K
11:52 910.40 910.40 910.40 910.40 0.1K
11:59 911.90 911.90 911.90 911.90 0.0K
12:04 911.90 911.90 911.90 911.90 0.0K
12:05 910.45 910.45 910.00 910.00 0.0K
12:09 911.30 911.30 911.30 911.30 0.0K
12:10 910.65 910.65 910.50 910.50 0.5K
12:11 909.20 909.20 909.20 909.20 0.0K
12:13 910.00 910.00 908.30 908.30 0.0K
12:18 909.65 909.65 908.00 908.00 0.1K
12:19 906.55 906.55 906.55 906.55 0.2K
12:20 907.00 907.00 907.00 907.00 0.2K
12:22 908.00 908.00 908.00 908.00 0.0K
12:23 908.00 908.00 908.00 908.00 0.0K
12:24 908.00 908.00 908.00 908.00 0.3K
12:26 908.00 908.00 908.00 908.00 0.1K
12:27 906.05 906.05 906.05 906.05 0.0K
12:28 906.05 906.05 906.05 906.05 0.0K
12:29 905.00 905.00 903.45 903.45 0.1K
12:30 904.15 904.15 904.15 904.15 0.0K
12:31 905.30 905.30 903.55 903.55 0.0K
12:33 905.20 905.20 905.20 905.20 0.0K
12:34 904.00 904.00 904.00 904.00 0.0K
12:37 905.00 905.05 905.00 905.05 0.0K
12:42 906.00 906.95 906.00 906.95 0.2K
12:43 907.85 908.05 907.50 908.05 0.1K
12:44 906.45 906.45 906.45 906.45 0.0K
12:51 908.35 908.35 908.35 908.35 0.0K
12:54 907.25 907.25 907.25 907.25 0.0K
12:59 906.55 906.55 906.55 906.55 0.0K
13:03 906.80 906.80 905.20 905.20 0.1K
13:05 905.30 905.30 905.30 905.30 0.0K
13:06 905.30 905.30 905.30 905.30 0.0K
13:07 905.35 905.35 905.35 905.35 0.0K
13:08 905.35 905.35 905.35 905.35 0.0K
13:09 905.35 905.35 905.35 905.35 0.0K
13:10 905.35 905.35 905.35 905.35 0.0K
13:11 905.35 905.35 905.35 905.35 0.0K
13:14 905.80 905.80 905.80 905.80 0.1K
13:15 905.90 905.90 905.90 905.90 0.0K
13:18 907.20 907.20 907.20 907.20 0.0K
13:19 908.55 908.55 908.45 908.45 0.0K
13:20 906.80 906.80 904.05 904.05 0.5K
13:22 906.90 906.90 906.90 906.90 0.1K
13:24 903.50 903.50 903.50 903.50 0.2K
13:25 903.20 903.20 903.20 903.20 0.0K
13:26 905.05 905.05 905.05 905.05 0.0K
13:34 905.80 905.80 905.80 905.80 0.0K
13:35 905.45 905.45 905.45 905.45 0.0K
13:40 903.65 903.65 903.65 903.65 0.1K
13:41 903.50 903.50 903.50 903.50 0.0K
13:42 904.80 904.80 904.80 904.80 0.0K
13:45 904.85 906.40 904.85 906.40 0.0K
13:46 905.05 905.05 905.05 905.05 0.0K
13:49 905.00 905.00 905.00 905.00 0.0K
13:52 906.75 906.75 906.75 906.75 0.0K
13:54 906.50 906.50 906.50 906.50 0.1K
13:57 907.90 907.90 907.90 907.90 0.1K
13:58 908.20 908.20 908.20 908.20 0.0K
14:03 908.75 908.75 907.05 907.05 0.1K
14:05 907.55 907.55 907.55 907.55 0.0K
14:08 906.30 906.30 906.30 906.30 0.0K
14:11 907.75 907.75 907.75 907.75 0.0K
14:15 908.00 908.00 908.00 908.00 0.1K
14:17 907.95 907.95 907.95 907.95 0.0K
14:18 907.00 907.00 907.00 907.00 0.0K
14:25 907.70 907.70 907.70 907.70 0.0K
14:26 907.05 907.05 907.05 907.05 0.0K
14:28 907.00 907.00 907.00 907.00 0.0K
14:30 907.10 907.10 907.10 907.10 0.0K
14:31 907.45 909.35 907.45 909.35 0.3K
14:33 910.45 910.45 910.45 910.45 0.0K
14:34 909.35 909.35 909.35 909.35 0.0K
14:36 907.95 908.05 907.95 908.05 0.0K
14:39 909.95 909.95 909.95 909.95 0.1K
14:40 911.80 911.80 910.20 910.20 0.0K
14:41 910.70 910.70 910.70 910.70 0.1K
14:42 910.75 911.20 910.75 911.20 0.1K
14:43 910.80 910.80 910.80 910.80 0.2K
14:44 910.80 910.80 908.10 908.10 1.0K
14:45 908.15 908.15 908.15 908.15 0.0K
14:46 908.15 908.15 908.15 908.15 0.0K
14:48 909.45 909.45 909.45 909.45 0.0K
14:52 909.00 909.00 909.00 909.00 0.1K
14:55 908.00 908.00 908.00 908.00 0.2K
14:56 908.85 908.85 908.00 908.00 0.0K
14:57 909.00 909.00 909.00 909.00 0.0K
15:00 908.05 908.85 908.05 908.85 0.0K
15:04 908.85 908.85 908.85 908.85 0.0K
15:06 908.20 908.20 906.25 906.25 0.6K
15:07 907.90 909.00 906.05 906.05 0.3K
15:09 905.70 905.70 905.70 905.70 0.0K
15:10 905.70 905.70 905.05 905.05 0.1K
15:11 905.05 905.05 905.05 905.05 0.0K
15:12 904.70 904.70 904.65 904.65 0.0K
15:13 906.50 906.50 906.50 906.50 0.0K
15:14 905.50 907.00 905.50 907.00 0.0K
15:15 904.90 912.00 904.90 910.00 1.2K
15:16 911.25 911.25 908.65 908.65 0.1K
15:18 908.60 908.60 908.60 908.60 0.0K
15:20 911.60 911.60 908.40 908.40 0.1K
15:21 911.60 911.60 907.45 907.50 0.1K
15:22 907.50 908.80 907.50 908.80 0.1K
15:23 910.05 910.05 910.05 910.05 0.0K
15:24 910.00 910.05 908.20 908.20 0.0K
15:25 908.25 910.00 908.25 908.30 0.0K
15:26 908.30 912.00 908.30 912.00 0.3K
15:27 912.00 912.00 908.90 908.90 0.1K
15:28 912.00 912.00 909.00 910.65 0.1K
15:29 910.10 912.00 909.70 909.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available