58.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 63.98 | 63.98 | 56.20 | 57.71 | 0.0M |
| 2024-12-30 | 59.00 | 60.54 | 56.56 | 57.27 | 0.0M |
| 2024-12-27 | 62.45 | 62.45 | 57.32 | 59.07 | 0.0M |
| 2024-12-26 | 58.02 | 62.82 | 57.01 | 58.92 | 0.0M |
| 2024-12-24 | 59.23 | 59.23 | 57.21 | 58.02 | 0.0M |
| 2024-12-23 | 59.94 | 60.99 | 58.01 | 58.74 | 0.0M |
| 2024-12-20 | 59.99 | 60.44 | 57.20 | 58.29 | 0.0M |
| 2024-12-19 | 59.16 | 61.60 | 57.00 | 59.21 | 0.0M |
| 2024-12-18 | 62.89 | 62.89 | 57.04 | 59.16 | 0.0M |
| 2024-12-17 | 64.00 | 64.00 | 59.40 | 60.31 | 0.0M |
| 2024-12-16 | 62.91 | 65.34 | 61.50 | 62.87 | 0.0M |
| 2024-12-13 | 65.40 | 65.40 | 61.01 | 62.92 | 0.0M |
| 2024-12-12 | 62.00 | 63.50 | 60.06 | 62.29 | 0.0M |
| 2024-12-11 | 62.13 | 63.29 | 61.13 | 61.43 | 0.0M |
| 2024-12-10 | 64.58 | 64.58 | 60.80 | 61.13 | 0.0M |
| 2024-12-09 | 62.00 | 62.99 | 59.08 | 62.25 | 0.0M |
| 2024-12-06 | 58.10 | 61.88 | 58.10 | 59.88 | 0.0M |
| 2024-12-05 | 57.22 | 62.70 | 57.22 | 59.29 | 0.0M |
| 2024-12-04 | 56.00 | 57.49 | 55.00 | 57.17 | 0.0M |
| 2024-12-03 | 53.11 | 55.99 | 53.11 | 54.50 | 0.0M |
| 2024-12-02 | 57.98 | 57.98 | 53.01 | 54.04 | 0.0M |
| 2024-11-29 | 55.95 | 57.09 | 55.12 | 55.58 | 0.0M |
| 2024-11-28 | 56.06 | 57.65 | 55.33 | 55.95 | 0.0M |
| 2024-11-27 | 57.24 | 57.24 | 55.12 | 56.06 | 0.0M |
| 2024-11-26 | 57.12 | 57.12 | 55.02 | 56.82 | 0.0M |
| 2024-11-25 | 55.94 | 58.44 | 54.50 | 54.52 | 0.0M |
| 2024-11-22 | 53.04 | 55.00 | 52.02 | 54.84 | 0.0M |
| 2024-11-21 | 50.40 | 53.25 | 50.40 | 52.37 | 0.0M |
| 2024-11-19 | 51.70 | 54.73 | 51.00 | 52.32 | 0.0M |
| 2024-11-18 | 53.80 | 53.80 | 50.00 | 50.34 | 0.0M |
| 2024-11-14 | 52.46 | 53.90 | 52.46 | 53.18 | 0.0M |
| 2024-11-13 | 59.99 | 60.00 | 51.00 | 52.44 | 0.2M |
| 2024-11-12 | 64.10 | 65.99 | 62.25 | 62.34 | 0.0M |
| 2024-11-11 | 64.99 | 65.86 | 63.60 | 64.07 | 0.0M |
| 2024-11-08 | 67.44 | 67.49 | 63.51 | 63.70 | 0.0M |
| 2024-11-07 | 68.14 | 68.14 | 65.15 | 66.14 | 0.0M |
| 2024-11-06 | 64.98 | 67.50 | 64.98 | 66.12 | 0.0M |
| 2024-11-05 | 64.50 | 67.99 | 63.00 | 64.00 | 0.0M |
| 2024-11-04 | 67.00 | 67.00 | 63.00 | 65.10 | 0.0M |
| 2024-11-01 | 66.50 | 66.50 | 63.14 | 64.63 | 0.0M |
| 2024-10-31 | 60.20 | 64.49 | 59.95 | 62.51 | 0.0M |
| 2024-10-30 | 63.50 | 63.50 | 61.00 | 61.82 | 0.0M |
| 2024-10-29 | 62.98 | 62.98 | 60.25 | 61.62 | 0.0M |
| 2024-10-28 | 62.25 | 63.73 | 59.66 | 60.95 | 0.0M |
| 2024-10-25 | 63.88 | 63.88 | 57.00 | 60.15 | 0.0M |
| 2024-10-24 | 61.00 | 63.48 | 60.26 | 62.63 | 0.0M |
| 2024-10-23 | 61.54 | 61.55 | 59.00 | 59.56 | 0.0M |
| 2024-10-22 | 63.50 | 64.98 | 61.12 | 61.54 | 0.0M |
| 2024-10-21 | 65.00 | 67.00 | 62.30 | 63.86 | 0.0M |
| 2024-10-18 | 65.70 | 69.44 | 59.99 | 64.96 | 0.0M |
| 2024-10-17 | 67.00 | 71.00 | 65.30 | 65.89 | 0.0M |
| 2024-10-16 | 68.10 | 69.00 | 66.00 | 66.49 | 0.0M |
| 2024-10-15 | 67.62 | 69.62 | 67.25 | 68.57 | 0.0M |
| 2024-10-14 | 70.10 | 72.00 | 67.25 | 67.62 | 0.0M |
| 2024-10-11 | 71.85 | 74.49 | 69.30 | 69.95 | 0.0M |
| 2024-10-10 | 67.98 | 74.80 | 66.12 | 71.94 | 0.2M |
| 2024-10-09 | 58.77 | 68.70 | 58.76 | 67.39 | 0.1M |
| 2024-10-08 | 51.51 | 59.00 | 51.51 | 58.77 | 0.0M |
| 2024-10-07 | 60.99 | 63.89 | 52.00 | 53.77 | 0.0M |
| 2024-10-04 | 61.11 | 61.11 | 58.00 | 59.64 | 0.0M |
| 2024-10-03 | 59.75 | 61.80 | 58.00 | 60.49 | 0.0M |
| 2024-10-01 | 62.70 | 62.70 | 59.00 | 61.89 | 0.0M |
| 2024-09-30 | 61.98 | 61.98 | 60.00 | 61.47 | 0.0M |
| 2024-09-27 | 62.50 | 63.44 | 60.50 | 60.96 | 0.0M |
| 2024-09-26 | 64.98 | 64.98 | 61.55 | 62.50 | 0.0M |
| 2024-09-25 | 65.75 | 65.75 | 62.10 | 63.16 | 0.0M |
| 2024-09-24 | 63.26 | 66.00 | 62.25 | 63.41 | 0.0M |
| 2024-09-23 | 67.78 | 67.78 | 63.00 | 63.26 | 0.0M |
| 2024-09-20 | 62.52 | 64.99 | 62.52 | 62.97 | 0.0M |
| 2024-09-19 | 63.38 | 68.69 | 62.35 | 63.37 | 0.0M |
| 2024-09-18 | 65.90 | 65.90 | 63.00 | 63.38 | 0.0M |
| 2024-09-17 | 66.36 | 66.36 | 63.50 | 63.78 | 0.0M |
| 2024-09-16 | 66.13 | 68.18 | 63.50 | 64.43 | 0.0M |
| 2024-09-13 | 67.98 | 67.98 | 66.01 | 66.14 | 0.0M |
| 2024-09-12 | 69.48 | 69.48 | 66.11 | 66.73 | 0.0M |
| 2024-09-11 | 64.60 | 73.00 | 63.00 | 68.12 | 0.1M |
| 2024-09-10 | 63.21 | 64.59 | 63.20 | 63.35 | 0.0M |
| 2024-09-09 | 64.80 | 64.80 | 62.10 | 63.19 | 0.0M |
| 2024-09-06 | 63.75 | 63.75 | 61.71 | 62.99 | 0.0M |
| 2024-09-05 | 65.98 | 65.98 | 63.11 | 63.75 | 0.0M |
| 2024-09-04 | 63.98 | 65.00 | 60.75 | 63.88 | 0.0M |
| 2024-09-03 | 63.10 | 64.80 | 62.50 | 62.94 | 0.0M |
| 2024-09-02 | 63.25 | 65.49 | 62.00 | 62.99 | 0.0M |
| 2024-08-30 | 64.00 | 65.83 | 61.41 | 63.25 | 0.0M |
| 2024-08-29 | 65.31 | 66.33 | 63.02 | 64.20 | 0.0M |
| 2024-08-28 | 65.75 | 66.68 | 64.42 | 65.31 | 0.0M |
| 2024-08-27 | 65.45 | 66.47 | 65.08 | 65.41 | 0.0M |
| 2024-08-26 | 65.00 | 67.50 | 65.00 | 65.45 | 0.0M |
| 2024-08-23 | 66.90 | 68.70 | 66.40 | 66.60 | 0.0M |
| 2024-08-22 | 66.00 | 68.48 | 66.00 | 66.82 | 0.0M |
| 2024-08-21 | 66.90 | 66.90 | 64.00 | 65.85 | 0.0M |
| 2024-08-20 | 67.45 | 68.50 | 65.00 | 65.42 | 0.0M |
| 2024-08-19 | 65.99 | 68.00 | 64.90 | 67.01 | 0.0M |
| 2024-08-16 | 67.49 | 67.49 | 60.00 | 63.49 | 0.0M |
| 2024-08-14 | 66.44 | 68.29 | 65.00 | 65.11 | 0.0M |
| 2024-08-13 | 71.30 | 71.30 | 66.30 | 66.41 | 0.0M |
| 2024-08-12 | 70.12 | 74.00 | 69.00 | 70.14 | 0.0M |
| 2024-08-09 | 69.90 | 71.90 | 69.05 | 70.12 | 0.0M |
| 2024-08-08 | 70.80 | 71.89 | 69.36 | 69.83 | 0.0M |
| 2024-08-07 | 66.80 | 69.79 | 66.05 | 68.81 | 0.0M |
| 2024-08-06 | 66.90 | 68.35 | 65.00 | 65.26 | 0.0M |
| 2024-08-05 | 67.50 | 69.00 | 63.05 | 64.10 | 0.0M |
| 2024-08-02 | 66.20 | 69.97 | 66.00 | 68.67 | 0.0M |
| 2024-08-01 | 70.00 | 70.97 | 68.70 | 69.08 | 0.0M |
| 2024-07-31 | 71.01 | 71.89 | 69.00 | 70.13 | 0.0M |
| 2024-07-30 | 71.75 | 72.69 | 71.05 | 72.34 | 0.0M |
| 2024-07-29 | 71.35 | 74.74 | 71.35 | 72.82 | 0.0M |
| 2024-07-26 | 74.14 | 76.38 | 72.52 | 73.87 | 0.0M |
| 2024-07-25 | 72.15 | 77.80 | 69.10 | 74.14 | 0.1M |
| 2024-07-24 | 70.44 | 72.00 | 69.10 | 70.90 | 0.0M |
| 2024-07-23 | 73.40 | 73.40 | 66.30 | 69.06 | 0.0M |
| 2024-07-22 | 68.00 | 73.50 | 66.51 | 71.61 | 0.0M |
| 2024-07-19 | 71.00 | 73.50 | 68.30 | 70.03 | 0.0M |
| 2024-07-18 | 73.50 | 73.50 | 71.00 | 71.31 | 0.0M |
| 2024-07-16 | 73.94 | 73.94 | 71.70 | 72.00 | 0.0M |
| 2024-07-15 | 74.80 | 74.80 | 71.00 | 71.58 | 0.0M |
| 2024-07-12 | 74.66 | 75.00 | 72.80 | 73.32 | 0.0M |
| 2024-07-11 | 69.30 | 74.80 | 69.30 | 73.34 | 0.0M |
| 2024-07-10 | 74.05 | 74.95 | 70.00 | 71.30 | 0.0M |
| 2024-07-09 | 75.70 | 77.15 | 73.65 | 74.42 | 0.0M |
| 2024-07-08 | 72.12 | 76.45 | 72.12 | 75.61 | 0.0M |
| 2024-07-05 | 78.95 | 79.80 | 72.00 | 74.66 | 0.0M |
| 2024-07-04 | 79.99 | 83.90 | 77.40 | 77.72 | 0.1M |
| 2024-07-03 | 73.49 | 78.93 | 71.65 | 77.82 | 0.1M |
| 2024-07-02 | 73.47 | 73.47 | 71.02 | 71.77 | 0.0M |
| 2024-07-01 | 72.51 | 73.97 | 70.62 | 72.03 | 0.0M |
| 2024-06-28 | 75.00 | 76.00 | 70.00 | 72.53 | 0.0M |
| 2024-06-27 | 77.70 | 77.70 | 73.00 | 73.58 | 0.0M |
| 2024-06-26 | 75.80 | 77.94 | 75.50 | 76.20 | 0.0M |
| 2024-06-25 | 80.00 | 80.00 | 74.60 | 75.80 | 0.0M |
| 2024-06-24 | 79.80 | 80.79 | 77.00 | 78.53 | 0.0M |
| 2024-06-21 | 83.39 | 83.39 | 72.72 | 76.95 | 0.2M |
| 2024-06-20 | 76.45 | 81.60 | 73.00 | 80.77 | 0.1M |
| 2024-06-19 | 80.58 | 81.70 | 75.00 | 76.43 | 0.0M |
| 2024-06-18 | 80.00 | 82.49 | 78.03 | 78.69 | 0.0M |
| 2024-06-14 | 78.35 | 82.80 | 77.10 | 78.57 | 0.1M |
| 2024-06-13 | 80.45 | 83.30 | 76.35 | 77.12 | 0.1M |
| 2024-06-12 | 70.90 | 80.50 | 67.19 | 79.36 | 0.5M |
| 2024-06-11 | 61.50 | 72.00 | 61.50 | 67.09 | 0.2M |
| 2024-06-10 | 59.75 | 63.48 | 57.23 | 62.66 | 0.1M |
| 2024-06-07 | 56.89 | 59.75 | 55.50 | 58.54 | 0.1M |
| 2024-06-06 | 54.71 | 58.65 | 53.64 | 55.25 | 0.0M |
| 2024-06-05 | 48.00 | 54.36 | 45.00 | 53.64 | 0.0M |
| 2024-06-04 | 55.42 | 55.42 | 48.90 | 49.42 | 0.0M |
| 2024-06-03 | 57.00 | 57.30 | 54.00 | 54.33 | 0.0M |
| 2024-05-31 | 54.50 | 54.79 | 52.30 | 54.33 | 0.0M |
| 2024-05-30 | 56.00 | 56.00 | 52.10 | 53.33 | 0.0M |
| 2024-05-29 | 54.80 | 56.01 | 52.87 | 56.00 | 0.0M |
| 2024-05-28 | 55.89 | 55.95 | 54.49 | 55.34 | 0.0M |
| 2024-05-27 | 54.88 | 56.45 | 53.22 | 55.35 | 0.0M |
| 2024-05-24 | 56.90 | 57.35 | 55.00 | 56.00 | 0.0M |
| 2024-05-23 | 55.00 | 56.20 | 53.37 | 54.88 | 0.0M |
| 2024-05-22 | 57.21 | 57.21 | 54.99 | 55.74 | 0.0M |
| 2024-05-21 | 53.35 | 59.98 | 53.35 | 56.09 | 0.0M |
| 2024-05-18 | 59.00 | 59.00 | 57.82 | 57.82 | 0.0M |
| 2024-05-17 | 57.82 | 59.25 | 57.82 | 57.82 | 0.0M |
| 2024-05-16 | 56.80 | 59.41 | 56.80 | 57.82 | 0.0M |
| 2024-05-15 | 56.10 | 57.10 | 55.50 | 56.47 | 0.0M |
| 2024-05-14 | 55.25 | 57.98 | 55.25 | 56.23 | 0.0M |
| 2024-05-13 | 61.45 | 62.00 | 52.61 | 55.00 | 0.0M |
| 2024-05-10 | 58.00 | 60.68 | 56.01 | 57.09 | 0.0M |
| 2024-05-09 | 61.30 | 62.97 | 56.50 | 57.52 | 0.0M |
| 2024-05-08 | 61.24 | 62.80 | 59.50 | 60.10 | 0.0M |
| 2024-05-07 | 63.00 | 64.69 | 61.05 | 61.24 | 0.0M |
| 2024-05-06 | 68.98 | 70.68 | 63.00 | 63.71 | 0.0M |
| 2024-05-03 | 63.90 | 68.45 | 62.57 | 65.68 | 0.1M |
| 2024-05-02 | 64.80 | 65.99 | 61.21 | 62.85 | 0.1M |
| 2024-04-30 | 60.90 | 64.89 | 59.00 | 62.93 | 0.1M |
| 2024-04-29 | 61.90 | 62.75 | 55.20 | 60.34 | 0.1M |
| 2024-04-26 | 58.97 | 58.97 | 56.66 | 57.05 | 0.0M |
| 2024-04-25 | 57.11 | 59.80 | 55.71 | 56.84 | 0.0M |
| 2024-04-24 | 60.99 | 60.99 | 56.51 | 56.99 | 0.0M |
| 2024-04-23 | 61.00 | 61.00 | 57.00 | 57.94 | 0.0M |
| 2024-04-22 | 55.55 | 60.01 | 53.15 | 56.61 | 0.0M |
| 2024-04-19 | 52.60 | 56.00 | 52.60 | 54.57 | 0.0M |
| 2024-04-18 | 58.50 | 58.50 | 56.01 | 56.89 | 0.0M |
| 2024-04-16 | 56.90 | 57.75 | 56.00 | 57.32 | 0.0M |
| 2024-04-15 | 57.39 | 60.60 | 51.00 | 56.97 | 0.0M |
| 2024-04-12 | 57.79 | 57.79 | 54.50 | 55.70 | 0.0M |
| 2024-04-10 | 58.00 | 58.00 | 54.00 | 54.63 | 0.0M |
| 2024-04-09 | 56.00 | 56.00 | 54.03 | 55.79 | 0.0M |
| 2024-04-08 | 56.45 | 57.39 | 55.50 | 55.97 | 0.0M |
| 2024-04-05 | 55.56 | 56.28 | 54.50 | 54.81 | 0.0M |
| 2024-04-04 | 56.92 | 56.92 | 55.00 | 55.57 | 0.0M |
| 2024-04-03 | 56.79 | 56.79 | 54.00 | 55.80 | 0.0M |
| 2024-04-02 | 55.99 | 55.99 | 54.00 | 55.09 | 0.0M |
| 2024-04-01 | 53.44 | 53.44 | 52.01 | 53.44 | 0.0M |
| 2024-03-28 | 50.05 | 51.89 | 50.05 | 50.90 | 0.0M |
| 2024-03-27 | 51.05 | 52.88 | 51.00 | 51.08 | 0.0M |
| 2024-03-26 | 52.59 | 53.97 | 51.01 | 51.19 | 0.0M |
| 2024-03-22 | 54.99 | 54.99 | 51.51 | 52.59 | 0.0M |
| 2024-03-21 | 53.02 | 53.75 | 52.00 | 53.07 | 0.0M |
| 2024-03-20 | 53.54 | 53.54 | 50.50 | 51.49 | 0.0M |
| 2024-03-19 | 52.30 | 52.57 | 50.00 | 51.13 | 0.0M |
| 2024-03-18 | 48.06 | 50.46 | 47.14 | 50.07 | 0.0M |
| 2024-03-15 | 49.80 | 49.80 | 47.67 | 48.06 | 0.0M |
| 2024-03-14 | 50.99 | 52.13 | 47.62 | 48.93 | 0.0M |
| 2024-03-13 | 56.99 | 57.00 | 49.12 | 49.65 | 0.1M |
| 2024-03-12 | 58.46 | 58.46 | 52.51 | 53.26 | 0.0M |
| 2024-03-11 | 62.00 | 65.50 | 57.00 | 57.04 | 0.0M |
| 2024-03-07 | 62.20 | 64.90 | 60.01 | 60.94 | 0.0M |
| 2024-03-06 | 64.10 | 64.89 | 61.47 | 61.72 | 0.0M |
| 2024-03-05 | 65.00 | 66.30 | 63.16 | 64.10 | 0.0M |
| 2024-03-04 | 67.00 | 67.00 | 63.03 | 64.17 | 0.0M |
| 2024-03-02 | 67.00 | 67.89 | 64.07 | 65.98 | 0.0M |
| 2024-03-01 | 65.98 | 70.00 | 65.00 | 66.20 | 0.1M |
| 2024-02-29 | 69.12 | 69.12 | 64.50 | 65.04 | 0.0M |
| 2024-02-28 | 64.65 | 69.50 | 60.31 | 67.76 | 0.2M |
| 2024-02-27 | 58.20 | 64.85 | 58.20 | 64.52 | 0.2M |
| 2024-02-26 | 60.73 | 60.99 | 58.15 | 58.96 | 0.0M |
| 2024-02-23 | 63.75 | 63.77 | 59.42 | 60.73 | 0.0M |
| 2024-02-22 | 61.01 | 64.00 | 60.99 | 61.33 | 0.1M |
| 2024-02-21 | 62.89 | 63.99 | 60.02 | 61.82 | 0.1M |
| 2024-02-20 | 63.95 | 64.75 | 60.00 | 61.58 | 0.1M |
| 2024-02-19 | 61.00 | 64.80 | 57.99 | 62.54 | 0.4M |
| 2024-02-16 | 57.65 | 61.90 | 52.15 | 59.06 | 0.1M |
| 2024-02-15 | 53.00 | 57.00 | 52.10 | 56.50 | 0.1M |
| 2024-02-14 | 53.00 | 53.00 | 50.21 | 52.48 | 0.0M |
| 2024-02-13 | 48.50 | 51.99 | 47.00 | 51.25 | 0.0M |
| 2024-02-12 | 54.35 | 57.80 | 50.36 | 50.36 | 0.0M |
| 2024-02-09 | 58.40 | 59.50 | 53.50 | 55.95 | 0.0M |
| 2024-02-08 | 60.50 | 62.50 | 55.20 | 58.06 | 0.1M |
| 2024-02-07 | 59.45 | 60.00 | 54.36 | 58.78 | 0.1M |
| 2024-02-06 | 55.75 | 56.58 | 52.75 | 55.34 | 0.0M |
| 2024-02-05 | 52.00 | 54.63 | 50.00 | 53.89 | 0.1M |
| 2024-02-02 | 55.00 | 55.00 | 51.51 | 52.03 | 0.0M |
| 2024-02-01 | 55.60 | 55.60 | 52.50 | 52.98 | 0.0M |
| 2024-01-31 | 54.35 | 55.60 | 52.04 | 54.90 | 0.1M |
| 2024-01-30 | 52.05 | 53.50 | 50.10 | 52.96 | 0.0M |
| 2024-01-29 | 51.35 | 52.10 | 47.14 | 51.34 | 0.1M |
| 2024-01-25 | 49.62 | 49.62 | 48.64 | 49.62 | 0.1M |
| 2024-01-24 | 47.25 | 47.26 | 45.06 | 47.26 | 0.0M |
| 2024-01-23 | 44.50 | 45.06 | 41.85 | 45.01 | 0.1M |
| 2024-01-20 | 42.02 | 43.99 | 42.02 | 42.92 | 0.0M |
| 2024-01-19 | 44.54 | 44.54 | 41.93 | 43.04 | 0.0M |
| 2024-01-18 | 44.96 | 44.96 | 42.23 | 43.67 | 0.0M |
| 2024-01-17 | 44.16 | 44.98 | 43.00 | 43.34 | 0.0M |
| 2024-01-16 | 45.90 | 47.25 | 43.60 | 44.16 | 0.0M |
| 2024-01-15 | 42.51 | 45.61 | 42.51 | 45.00 | 0.1M |
| 2024-01-12 | 44.51 | 44.51 | 43.20 | 43.44 | 0.0M |
| 2024-01-11 | 42.81 | 45.90 | 42.81 | 44.51 | 0.0M |
| 2024-01-10 | 44.30 | 46.30 | 43.11 | 44.14 | 0.0M |
| 2024-01-09 | 44.99 | 44.99 | 43.12 | 44.31 | 0.0M |
| 2024-01-08 | 45.00 | 46.00 | 43.01 | 43.38 | 0.0M |
| 2024-01-05 | 43.10 | 46.00 | 43.00 | 44.86 | 0.0M |
| 2024-01-04 | 44.88 | 45.00 | 43.12 | 44.00 | 0.0M |
| 2024-01-03 | 42.55 | 44.99 | 42.55 | 44.72 | 0.0M |
| 2024-01-02 | 44.00 | 45.20 | 41.70 | 43.50 | 0.0M |
| 2024-01-01 | 44.07 | 45.98 | 42.25 | 43.89 | 0.0M |