Prabha Energy

PABE
🏛️ india →
215.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 227.20 228.90 227.20 228.90 0.0K
09:30 226.00 226.00 226.00 226.00 3.1K
09:35 222.45 222.45 222.45 222.45 1.6K
09:40 222.70 222.95 222.10 222.95 0.0K
10:15 222.85 222.85 222.85 222.85 0.0K
11:00 222.85 223.65 222.85 223.65 0.0K
11:05 222.30 222.35 222.30 222.35 0.0K
11:45 221.90 221.90 221.90 221.90 0.1K
12:25 221.05 221.05 221.05 221.05 0.0K
12:30 221.40 221.40 221.40 221.40 0.0K
12:55 220.00 220.00 220.00 220.00 0.0K
13:00 221.55 221.55 221.55 221.55 0.0K
13:15 219.95 219.95 219.95 219.95 0.0K
13:20 221.25 221.25 221.25 221.25 0.0K
13:45 219.75 219.75 219.75 219.75 0.0K
14:20 218.00 218.00 218.00 218.00 0.0K
14:40 223.55 223.55 223.55 223.55 0.0K
14:50 221.20 221.20 221.20 221.20 0.0K
15:15 217.50 217.50 217.50 217.50 0.1K
15:25 214.65 215.30 214.65 215.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available