Premier Polyfilm Ltd

PRPF
🏛️ india →
45.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.67 47.67 47.67 47.67 0.3K
09:40 47.72 47.72 47.67 47.67 0.8K
09:45 47.82 47.82 47.82 47.82 0.1K
09:50 47.39 47.39 47.39 47.39 0.2K
09:55 47.67 47.67 47.67 47.67 0.0K
10:00 47.67 47.67 47.67 47.67 0.0K
10:05 47.67 47.67 47.67 47.67 0.0K
10:10 47.67 47.67 47.67 47.67 0.0K
10:15 47.53 47.53 47.40 47.40 0.7K
10:55 47.78 47.80 47.74 47.80 0.4K
11:10 47.79 47.79 47.79 47.79 0.0K
11:40 47.70 47.70 47.70 47.70 0.0K
12:05 47.45 47.45 47.45 47.45 0.5K
12:25 47.73 47.73 47.73 47.73 0.2K
12:30 47.46 47.46 47.46 47.46 0.6K
12:55 47.45 47.45 47.40 47.40 0.0K
13:55 47.40 47.40 47.35 47.35 0.0K
14:00 47.35 47.35 47.35 47.35 0.0K
14:10 47.19 47.19 47.19 47.19 0.6K
14:15 47.20 47.20 47.20 47.20 0.0K
14:25 47.20 47.20 47.20 47.20 0.1K
14:45 47.45 47.73 47.30 47.73 1.2K
15:25 47.61 47.70 47.61 47.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available