Premier Polyfilm Ltd

PRPF
🏛️ india →
45.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.22 48.93 47.22 48.93 0.0K
09:20 47.94 47.94 47.94 47.94 0.5K
09:25 47.90 47.90 47.90 47.90 0.0K
09:30 47.90 47.90 47.76 47.76 0.5K
09:35 47.90 47.90 47.90 47.90 0.4K
09:40 47.94 47.94 47.94 47.94 0.1K
10:25 47.75 47.75 47.75 47.75 0.0K
10:40 47.39 47.39 47.39 47.39 0.2K
10:55 47.83 47.83 47.83 47.83 0.0K
11:00 47.93 47.93 47.93 47.93 0.1K
11:05 47.63 47.63 47.63 47.63 0.0K
11:10 47.93 47.93 47.93 47.93 0.2K
11:20 47.75 47.75 47.75 47.75 0.2K
11:50 47.75 48.00 47.75 48.00 0.5K
11:55 48.00 48.48 48.00 48.48 2.6K
12:00 48.53 48.53 48.53 48.53 0.0K
12:10 48.05 48.05 48.05 48.05 0.1K
12:40 48.05 48.05 48.05 48.05 0.4K
13:10 48.05 48.05 48.05 48.05 0.2K
13:20 48.27 48.27 48.05 48.05 0.0K
13:25 48.06 48.06 48.06 48.06 0.1K
13:50 48.35 48.35 48.35 48.35 0.0K
13:55 48.05 48.05 48.05 48.05 0.0K
14:15 48.05 48.05 47.95 47.95 1.2K
14:30 47.95 48.22 47.95 48.05 0.5K
14:35 48.00 48.00 48.00 48.00 0.7K
15:15 48.14 48.14 48.14 48.14 0.1K
15:20 48.22 48.22 48.22 48.22 0.4K
15:25 47.70 47.70 45.91 47.55 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available