Premier Polyfilm Ltd

PRPF
🏛️ india →
45.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 47.58 47.58 47.58 47.58 4.3K
12:05 47.58 47.58 47.58 47.58 0.0K
12:10 47.58 47.73 47.48 47.48 1.0K
12:20 47.40 47.55 47.40 47.55 0.1K
12:30 47.28 47.28 47.28 47.28 0.1K
12:35 47.32 47.32 47.32 47.32 0.0K
12:50 47.50 47.50 47.50 47.50 0.1K
13:00 47.50 47.50 47.50 47.50 0.0K
13:10 47.50 47.50 47.50 47.50 0.0K
13:30 47.50 47.50 47.50 47.50 0.2K
13:50 47.61 47.61 47.61 47.61 0.2K
14:05 47.50 47.50 47.50 47.50 0.3K
14:15 47.50 47.50 47.50 47.50 0.6K
14:30 47.50 47.50 47.50 47.50 0.2K
14:40 47.50 47.50 47.50 47.50 0.0K
14:45 47.50 47.50 47.50 47.50 0.0K
14:50 47.50 47.63 47.50 47.63 0.3K
15:00 47.63 47.69 47.63 47.69 0.1K
15:20 47.63 47.63 47.63 47.63 0.3K
15:25 47.63 47.63 47.63 47.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available