Premier Polyfilm Ltd

PRPF
🏛️ india →
45.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 47.31 47.31 47.31 47.31 0.0K
10:00 47.30 47.30 47.30 47.30 0.0K
10:10 47.20 47.20 47.06 47.06 0.2K
11:20 47.23 47.23 47.23 47.23 0.0K
11:45 47.00 47.00 47.00 47.00 0.0K
12:40 47.00 47.00 47.00 47.00 0.0K
13:00 46.90 46.90 46.90 46.90 0.0K
13:35 46.70 46.70 46.70 46.70 0.0K
13:40 46.70 46.70 46.70 46.70 0.0K
14:05 46.88 46.88 46.88 46.88 0.0K
14:35 46.90 46.90 46.90 46.90 0.0K
14:50 47.00 47.00 47.00 47.00 0.0K
15:00 46.86 46.86 46.86 46.86 0.4K
15:05 46.90 46.90 46.90 46.90 0.0K
15:25 47.00 47.00 46.89 46.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available