Premier Polyfilm Ltd

PRPF
🏛️ india →
45.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 46.48 46.48 1.7K
09:30 46.81 46.81 46.81 46.81 0.0K
09:35 46.73 46.73 46.73 46.73 0.0K
09:45 46.89 46.89 46.89 46.89 0.0K
09:50 47.08 47.08 47.08 47.08 0.0K
10:15 47.00 47.00 47.00 47.00 0.0K
10:25 47.00 47.00 47.00 47.00 0.0K
10:30 47.00 47.00 47.00 47.00 0.0K
10:50 47.30 47.30 47.30 47.30 0.0K
11:20 46.91 46.91 46.91 46.91 0.0K
12:00 46.90 46.90 46.90 46.90 0.2K
12:10 46.90 46.90 46.90 46.90 0.0K
12:20 47.12 47.12 46.71 46.71 0.0K
12:30 47.06 47.06 47.06 47.06 0.0K
12:45 47.06 47.06 47.06 47.06 0.0K
12:55 47.12 47.12 47.12 47.12 0.0K
13:10 46.66 46.66 46.66 46.66 1.5K
13:15 46.60 46.60 46.60 46.60 0.0K
13:45 46.99 46.99 46.99 46.99 0.1K
13:50 46.99 46.99 46.99 46.99 0.0K
15:25 46.99 46.99 46.99 46.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available