Premier Polyfilm Ltd

PRPF
🏛️ india →
45.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.79 47.79 46.99 46.99 0.1K
09:20 46.53 46.53 46.53 46.53 0.2K
09:30 46.53 46.53 46.53 46.53 0.0K
09:35 46.20 46.31 46.20 46.31 0.0K
09:40 46.20 46.20 46.20 46.20 0.0K
09:55 46.10 46.40 46.07 46.40 0.1K
10:00 46.32 46.32 46.32 46.32 0.0K
10:20 45.96 45.96 45.96 45.96 0.3K
10:25 45.99 45.99 45.99 45.99 0.1K
10:35 46.36 46.36 46.36 46.36 0.2K
10:40 46.34 46.34 46.34 46.34 0.0K
10:50 46.34 46.34 46.34 46.34 0.0K
11:05 46.33 46.33 46.33 46.33 0.0K
11:15 46.08 46.08 46.08 46.08 0.3K
11:35 46.34 46.34 46.34 46.34 0.1K
11:45 46.05 46.05 46.05 46.05 0.3K
12:00 46.33 46.33 46.33 46.33 0.0K
12:05 46.34 46.34 46.34 46.34 0.0K
12:10 46.01 46.01 46.01 46.01 0.3K
12:25 46.34 46.34 46.34 46.34 0.0K
12:40 46.12 46.12 46.12 46.12 0.2K
12:45 46.34 46.34 46.34 46.34 0.0K
12:55 46.34 46.34 46.34 46.34 0.0K
13:00 46.34 46.34 46.34 46.34 0.0K
13:25 46.32 46.32 46.32 46.32 0.0K
13:50 46.34 46.34 46.34 46.34 0.0K
14:00 46.34 46.34 46.34 46.34 0.1K
14:10 46.33 46.33 46.33 46.33 0.0K
14:20 46.30 46.30 46.17 46.30 0.2K
14:30 46.25 46.25 45.30 45.40 11.6K
14:35 45.75 45.75 45.75 45.75 0.1K
14:40 45.75 45.81 45.40 45.79 0.3K
14:45 45.70 45.70 45.70 45.70 0.0K
14:55 45.75 45.75 45.75 45.75 0.0K
15:00 45.77 45.77 45.75 45.75 0.1K
15:05 45.76 45.76 45.76 45.76 0.0K
15:20 46.00 46.00 45.76 45.76 0.0K
15:25 45.76 46.55 45.40 45.80 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available