Pro Fin Capital Services

PFCS
🏛️ india →
12.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.92 11.92 11.20 11.70 31.0K
09:20 11.70 11.70 11.40 11.45 2.6K
09:25 11.50 11.50 11.40 11.50 15.8K
09:30 11.50 11.68 11.45 11.68 6.0K
09:35 11.69 11.70 11.50 11.50 6.7K
09:40 11.55 11.55 11.55 11.55 0.1K
09:45 11.50 11.69 11.30 11.69 36.5K
09:50 11.69 11.69 11.35 11.36 1.3K
09:55 11.60 11.60 11.36 11.36 3.9K
10:00 11.68 11.68 11.68 11.68 1.0K
10:05 11.50 11.50 11.36 11.50 3.0K
10:10 11.50 11.50 11.50 11.50 2.0K
10:15 11.45 11.45 11.45 11.45 0.0K
10:20 11.45 11.45 11.36 11.36 0.6K
10:25 11.36 11.45 11.36 11.45 1.5K
10:30 11.45 11.50 11.36 11.50 3.3K
10:35 11.50 11.50 11.35 11.35 4.5K
10:40 11.35 11.35 11.35 11.35 0.0K
10:45 11.35 11.50 11.35 11.50 11.5K
10:50 11.50 11.50 11.50 11.50 0.7K
10:55 11.50 11.50 11.40 11.40 2.5K
11:00 11.40 11.40 11.40 11.40 0.3K
11:05 11.40 11.50 11.40 11.50 1.0K
11:10 11.50 11.50 11.50 11.50 0.0K
11:15 11.40 11.40 11.40 11.40 0.1K
11:20 11.50 11.50 11.50 11.50 0.3K
11:25 11.50 11.50 11.40 11.40 5.5K
11:30 11.49 11.49 11.40 11.40 4.7K
11:35 11.40 11.40 11.40 11.40 0.1K
11:40 11.35 11.49 11.35 11.49 6.0K
11:45 11.40 11.40 11.40 11.40 1.1K
11:50 11.40 11.40 11.40 11.40 0.6K
11:55 11.40 11.40 11.40 11.40 0.0K
12:00 11.40 11.40 11.35 11.35 1.7K
12:05 11.35 11.35 11.35 11.35 0.0K
12:10 11.35 11.49 11.35 11.49 0.1K
12:15 11.35 11.35 11.35 11.35 1.2K
12:20 11.49 11.49 11.49 11.49 0.0K
12:30 11.26 11.44 11.26 11.44 14.6K
12:35 11.44 11.44 11.44 11.44 0.1K
12:40 11.40 11.40 11.30 11.30 0.6K
12:45 11.26 11.30 11.26 11.30 3.2K
12:50 11.26 11.30 11.26 11.26 1.6K
12:55 11.30 11.40 11.26 11.40 3.5K
13:00 11.40 11.40 11.31 11.40 2.8K
13:05 11.40 11.40 11.40 11.40 0.1K
13:10 11.40 11.40 11.40 11.40 0.0K
13:15 11.40 11.40 11.28 11.28 5.0K
13:25 11.27 11.27 11.27 11.27 0.5K
13:30 11.27 11.28 11.27 11.28 13.6K
13:35 11.28 11.60 11.28 11.60 40.3K
13:40 11.60 11.60 11.60 11.60 1.0K
13:45 11.68 11.68 11.68 11.68 0.0K
13:50 11.31 11.60 11.31 11.60 2.0K
13:55 11.68 11.68 11.31 11.31 4.8K
14:00 11.67 11.67 11.67 11.67 1.0K
14:15 11.66 11.67 11.31 11.31 17.5K
14:20 11.31 11.31 11.31 11.31 0.0K
14:25 11.32 11.32 11.32 11.32 0.1K
14:30 11.35 11.75 11.35 11.52 50.8K
14:35 11.52 11.75 11.52 11.75 2.7K
14:40 11.60 11.75 11.60 11.75 6.4K
14:45 11.75 11.77 11.75 11.75 34.8K
14:50 11.75 11.77 11.20 11.77 100.2K
14:55 11.75 11.78 11.75 11.78 171.2K
15:00 11.75 11.78 11.75 11.78 54.4K
15:05 11.75 11.78 11.75 11.75 9.9K
15:10 11.75 11.78 11.70 11.75 32.6K
15:15 11.77 11.77 11.75 11.75 0.7K
15:20 11.75 11.77 11.73 11.77 2.2K
15:25 11.70 11.76 11.60 11.75 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available