Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Progrex Ventures
PROG
🏛️
india
→
21.48
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-13
2025-03-12
2025-03-11
2025-03-10
2025-03-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.85
2025-07-14
Historical Low
4.61
2021-06-10
Volume Extremes
Volume Peak
0.1M
2024-08-30
Volume Low
-
2025-08-18
Data Statistics
Rise Proportion
35.2%
Start: 2019-08-30
Fall Proportion
28.8%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2024-08-05
Max Daily Loss
-5.00%
2019-08-30
Monthly Change Extremes
Max Monthly Gain
+68.14%
2022-01
Max Monthly Loss
-22.44%
2023-07
Related Stocks
Ashiana Housing Ltd
AHFN
302.2500
Daulat Securities
DASL
38.3000
Bhagawati Oxygen
BHOX
48.5000
Bangalore Fort Farms
BANG
60.0000
Radaan Media Works India Ltd
RMIL
3.5000
Cummins India
3991.0000
K G Petro Chem
KGPC
246.0000
Mukta Arts Ltd
MUKR
68.5300
TVS Supply Chain Solutions
TVSS
127.3600
Bhandari Hosiery Exports
BHEX
4.8100
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000