Pulz Electronics

PULZ
🏛️ india →
39.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 56.00 56.00 56.00 56.00 2.0K
10:57 56.35 56.35 56.35 56.35 2.0K
12:07 54.40 54.40 54.40 54.40 6.0K
12:08 54.30 54.30 54.30 54.30 4.0K
12:43 53.50 53.50 53.50 53.50 2.0K
12:44 53.95 53.95 53.95 53.95 2.0K
13:12 53.20 53.20 53.20 53.20 2.0K
13:19 53.20 53.20 53.20 53.20 2.0K
13:38 53.20 53.20 53.20 53.20 2.0K
13:45 53.20 53.20 53.20 53.20 4.0K
13:46 53.20 53.20 53.20 53.20 2.0K
13:47 53.20 53.20 53.20 53.20 2.0K
13:53 53.20 53.20 53.20 53.20 2.0K
14:23 53.20 53.20 53.20 53.20 2.0K
14:43 53.75 53.75 53.75 53.75 2.0K
15:07 53.75 53.75 53.75 53.75 2.0K
15:11 53.70 53.70 53.70 53.70 2.0K
15:12 53.65 53.65 53.65 53.65 2.0K
15:28 53.20 53.20 53.20 53.20 2.0K
15:29 53.55 53.55 53.55 53.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available