Quadrant Televentures

QUAD
🏛️ india →
0.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.41 0.41 0.40 0.40 192.0K
09:20 0.41 0.41 0.41 0.41 4.4K
09:25 0.41 0.41 0.40 0.40 114.3K
09:30 0.41 0.41 0.40 0.40 206.2K
09:35 0.40 0.41 0.40 0.40 242.2K
09:40 0.40 0.40 0.40 0.40 53.0K
09:45 0.41 0.41 0.40 0.40 11.4K
09:50 0.41 0.41 0.40 0.40 823.7K
09:55 0.40 0.41 0.40 0.40 82.2K
10:00 0.41 0.41 0.40 0.40 40.6K
10:05 0.40 0.41 0.40 0.41 139.7K
10:10 0.41 0.41 0.41 0.41 1.2K
10:15 0.41 0.41 0.40 0.40 2.1K
10:20 0.41 0.41 0.40 0.41 10.6K
10:25 0.40 0.41 0.40 0.41 31.7K
10:30 0.40 0.41 0.40 0.41 42.8K
10:35 0.41 0.41 0.40 0.41 21.5K
10:40 0.40 0.41 0.40 0.40 2.3K
10:45 0.40 0.41 0.40 0.41 1.3K
10:50 0.41 0.41 0.40 0.41 3.8K
10:55 0.40 0.41 0.40 0.40 23.6K
11:00 0.40 0.41 0.40 0.41 0.3K
11:05 0.40 0.40 0.40 0.40 10.0K
11:10 0.41 0.41 0.40 0.40 5.9K
11:15 0.40 0.41 0.40 0.41 81.8K
11:20 0.41 0.41 0.40 0.40 100.3K
11:25 0.41 0.41 0.40 0.40 206.4K
11:30 0.40 0.41 0.40 0.41 31.8K
11:35 0.41 0.41 0.41 0.41 10.4K
11:40 0.41 0.41 0.40 0.40 1.7K
11:45 0.40 0.41 0.40 0.41 17.4K
11:55 0.41 0.41 0.40 0.40 30.7K
12:00 0.40 0.41 0.40 0.40 81.3K
12:05 0.41 0.41 0.41 0.41 120.0K
12:10 0.41 0.41 0.41 0.41 26.5K
12:15 0.41 0.41 0.41 0.41 50.8K
12:20 0.41 0.41 0.41 0.41 55.2K
12:25 0.41 0.41 0.40 0.41 1.8K
12:30 0.40 0.41 0.40 0.41 112.6K
12:35 0.41 0.41 0.41 0.41 250.1K
12:40 0.41 0.41 0.41 0.41 1.0K
12:45 0.41 0.41 0.41 0.41 50.2K
12:50 0.41 0.41 0.41 0.41 1.2K
12:55 0.41 0.41 0.41 0.41 2.3K
13:00 0.40 0.41 0.40 0.41 566.6K
13:05 0.41 0.41 0.40 0.40 3.7K
13:10 0.40 0.41 0.40 0.41 5.8K
13:15 0.40 0.41 0.40 0.41 6.9K
13:20 0.40 0.41 0.40 0.40 17.5K
13:25 0.41 0.41 0.41 0.41 51.1K
13:30 0.41 0.41 0.41 0.41 0.2K
13:35 0.41 0.41 0.41 0.41 8.1K
13:40 0.40 0.41 0.40 0.41 10.3K
13:45 0.40 0.41 0.40 0.41 0.1K
13:50 0.41 0.41 0.40 0.40 81.0K
13:55 0.40 0.40 0.40 0.40 1.0K
14:00 0.40 0.40 0.40 0.40 0.5K
14:05 0.41 0.41 0.40 0.40 6.0K
14:10 0.41 0.41 0.40 0.40 34.1K
14:15 0.40 0.41 0.40 0.41 1.8K
14:25 0.40 0.40 0.40 0.40 12.0K
14:30 0.40 0.40 0.40 0.40 6.7K
14:35 0.41 0.41 0.41 0.41 0.0K
14:40 0.41 0.41 0.40 0.41 59.1K
14:45 0.41 0.41 0.41 0.41 29.0K
14:50 0.41 0.41 0.40 0.40 30.2K
14:55 0.41 0.41 0.41 0.41 0.0K
15:00 0.41 0.41 0.40 0.40 6.6K
15:05 0.41 0.41 0.40 0.40 52.1K
15:10 0.40 0.41 0.40 0.41 11.7K
15:15 0.41 0.41 0.41 0.41 0.6K
15:20 0.40 0.41 0.40 0.41 10.9K
15:25 0.40 0.41 0.40 0.40 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available