Quadrant Televentures

QUAD
🏛️ india →
0.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.39 0.40 0.39 0.39 224.5K
09:20 0.39 0.39 0.38 0.38 1,361.9K
09:25 0.38 0.38 0.38 0.38 28.0K
09:30 0.38 0.38 0.38 0.38 42.2K
09:35 0.38 0.38 0.38 0.38 83.3K
09:40 0.38 0.38 0.38 0.38 31.9K
09:45 0.38 0.38 0.38 0.38 57.2K
09:50 0.38 0.38 0.38 0.38 5.4K
09:55 0.38 0.38 0.38 0.38 8.8K
10:00 0.38 0.38 0.38 0.38 923.3K
10:05 0.39 0.39 0.39 0.39 0.8K
10:10 0.38 0.39 0.38 0.39 201.2K
10:15 0.39 0.40 0.39 0.39 63.1K
10:20 0.39 0.40 0.39 0.39 51.1K
10:25 0.40 0.40 0.39 0.40 3.0K
10:30 0.40 0.40 0.39 0.40 2.6K
10:35 0.40 0.40 0.38 0.39 214.1K
10:40 0.39 0.39 0.39 0.39 10.3K
10:45 0.39 0.39 0.38 0.39 1.6K
10:50 0.39 0.39 0.39 0.39 1.1K
10:55 0.39 0.39 0.39 0.39 2.5K
11:00 0.39 0.39 0.38 0.38 13.5K
11:05 0.38 0.38 0.38 0.38 0.0K
11:10 0.38 0.39 0.38 0.38 1.9K
11:15 0.38 0.39 0.38 0.39 22.2K
11:20 0.39 0.39 0.39 0.39 1.5K
11:25 0.39 0.39 0.39 0.39 1.0K
11:30 0.38 0.38 0.38 0.38 30.5K
11:35 0.39 0.39 0.39 0.39 101.3K
11:40 0.39 0.39 0.38 0.39 49.0K
11:45 0.40 0.40 0.39 0.40 1.5K
11:50 0.40 0.40 0.40 0.40 7.6K
11:55 0.40 0.40 0.39 0.39 54.6K
12:00 0.39 0.40 0.39 0.40 7.3K
12:05 0.40 0.40 0.39 0.40 50.4K
12:10 0.40 0.40 0.39 0.39 5.3K
12:15 0.38 0.39 0.38 0.39 4.0K
12:20 0.39 0.40 0.39 0.39 15.0K
12:25 0.39 0.40 0.39 0.39 11.1K
12:30 0.40 0.40 0.40 0.40 13.6K
12:35 0.39 0.39 0.39 0.39 8.6K
12:40 0.39 0.39 0.39 0.39 1.4K
12:45 0.39 0.40 0.39 0.40 1.3K
12:50 0.40 0.40 0.39 0.39 1.9K
12:55 0.40 0.40 0.40 0.40 0.2K
13:00 0.40 0.40 0.39 0.39 3.7K
13:10 0.40 0.40 0.40 0.40 1.0K
13:15 0.40 0.40 0.40 0.40 2.4K
13:20 0.39 0.39 0.39 0.39 0.0K
13:25 0.40 0.40 0.40 0.40 9.9K
13:30 0.40 0.40 0.40 0.40 10.8K
13:35 0.40 0.40 0.39 0.39 133.8K
13:40 0.40 0.40 0.40 0.40 8.4K
13:45 0.39 0.39 0.39 0.39 43.3K
13:50 0.39 0.39 0.39 0.39 0.5K
13:55 0.39 0.39 0.39 0.39 0.3K
14:00 0.39 0.39 0.38 0.39 5.9K
14:05 0.39 0.39 0.38 0.38 845.8K
14:10 0.39 0.39 0.38 0.39 201.4K
14:15 0.38 0.39 0.38 0.38 111.2K
14:20 0.39 0.39 0.38 0.39 48.6K
14:25 0.39 0.39 0.38 0.38 23.6K
14:30 0.39 0.39 0.38 0.39 30.3K
14:35 0.39 0.39 0.38 0.39 5.0K
14:40 0.39 0.39 0.39 0.39 0.4K
14:45 0.39 0.39 0.39 0.39 3.2K
14:50 0.39 0.39 0.38 0.38 10.0K
14:55 0.39 0.39 0.39 0.39 10.1K
15:00 0.39 0.39 0.38 0.39 14.6K
15:05 0.38 0.39 0.38 0.39 103.0K
15:10 0.39 0.39 0.38 0.38 0.2K
15:15 0.39 0.39 0.38 0.39 143.1K
15:20 0.39 0.39 0.39 0.39 15.5K
15:25 0.39 0.39 0.38 0.38 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available