Quadrant Televentures

QUAD
🏛️ india →
0.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.38 0.38 0.37 0.38 232.1K
09:20 0.38 0.38 0.38 0.38 163.8K
09:25 0.38 0.38 0.38 0.38 2.0K
09:30 0.38 0.39 0.37 0.39 49.5K
09:35 0.38 0.39 0.38 0.39 127.7K
09:40 0.39 0.39 0.38 0.39 103.8K
09:45 0.39 0.39 0.38 0.39 56.5K
09:50 0.38 0.39 0.38 0.39 2.9K
09:55 0.39 0.39 0.38 0.39 11.1K
10:00 0.39 0.39 0.39 0.39 491.0K
10:05 0.39 0.39 0.39 0.39 50.0K
10:20 0.39 0.39 0.39 0.39 0.1K
10:30 0.39 0.39 0.39 0.39 3.5K
10:40 0.39 0.39 0.39 0.39 3.6K
10:55 0.39 0.39 0.39 0.39 10.0K
11:05 0.39 0.39 0.39 0.39 1.1K
11:25 0.39 0.39 0.39 0.39 0.0K
11:30 0.39 0.39 0.39 0.39 0.5K
11:35 0.39 0.39 0.39 0.39 1.9K
11:40 0.39 0.39 0.39 0.39 0.2K
11:45 0.39 0.39 0.39 0.39 0.6K
11:50 0.39 0.39 0.39 0.39 20.0K
12:00 0.39 0.39 0.39 0.39 0.6K
12:15 0.39 0.39 0.39 0.39 0.2K
12:20 0.39 0.39 0.39 0.39 0.9K
12:25 0.39 0.39 0.39 0.39 1.1K
12:35 0.39 0.39 0.39 0.39 81.0K
12:40 0.39 0.39 0.39 0.39 0.3K
12:45 0.39 0.39 0.39 0.39 1.9K
12:50 0.39 0.39 0.39 0.39 0.0K
12:55 0.39 0.39 0.39 0.39 34.3K
13:00 0.39 0.39 0.39 0.39 6.1K
13:05 0.39 0.39 0.39 0.39 0.3K
13:10 0.39 0.39 0.39 0.39 3.0K
13:15 0.39 0.39 0.39 0.39 1.0K
13:30 0.39 0.39 0.39 0.39 7.9K
13:50 0.39 0.39 0.39 0.39 0.1K
14:05 0.39 0.39 0.39 0.39 0.2K
14:10 0.39 0.39 0.39 0.39 17.8K
14:15 0.39 0.39 0.39 0.39 0.0K
14:30 0.39 0.39 0.39 0.39 0.3K
14:35 0.39 0.39 0.39 0.39 0.1K
14:40 0.39 0.39 0.39 0.39 50.3K
14:50 0.39 0.39 0.39 0.39 0.2K
15:15 0.39 0.39 0.39 0.39 0.0K
15:20 0.39 0.39 0.39 0.39 15.0K
15:25 0.39 0.39 0.39 0.39 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available