Radhe Developers India

RADE
🏛️ india →
2.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.31 2.31 2.24 2.24 4.0K
09:20 2.24 2.28 2.24 2.25 19.4K
09:25 2.26 2.28 2.26 2.26 1.3K
09:35 2.29 2.29 2.29 2.29 0.3K
09:40 2.29 2.29 2.29 2.29 6.6K
09:45 2.29 2.29 2.27 2.29 0.2K
09:50 2.28 2.28 2.28 2.28 0.3K
09:55 2.28 2.28 2.27 2.27 0.2K
10:00 2.27 2.28 2.27 2.28 0.0K
10:05 2.28 2.28 2.28 2.28 0.1K
10:10 2.29 2.29 2.29 2.29 1.0K
10:15 2.27 2.29 2.27 2.29 5.9K
10:20 2.29 2.29 2.29 2.29 0.1K
10:25 2.29 2.29 2.28 2.29 1.5K
10:30 2.28 2.28 2.28 2.28 0.0K
10:45 2.27 2.27 2.27 2.27 0.0K
10:50 2.27 2.27 2.27 2.27 0.5K
10:55 2.27 2.27 2.27 2.27 0.2K
11:00 2.28 2.28 2.28 2.28 0.0K
11:05 2.28 2.28 2.28 2.28 0.0K
11:10 2.28 2.28 2.28 2.28 1.1K
11:15 2.28 2.28 2.28 2.28 0.0K
11:30 2.28 2.28 2.28 2.28 0.1K
11:35 2.28 2.29 2.28 2.28 0.0K
11:45 2.29 2.29 2.28 2.28 1.6K
11:50 2.28 2.28 2.28 2.28 0.1K
11:55 2.28 2.28 2.28 2.28 0.0K
12:00 2.28 2.28 2.28 2.28 1.0K
12:15 2.28 2.28 2.28 2.28 0.0K
12:20 2.28 2.28 2.27 2.27 2.5K
12:25 2.27 2.27 2.27 2.27 0.0K
12:35 2.28 2.28 2.28 2.28 1.0K
12:40 2.28 2.29 2.28 2.29 0.5K
12:50 2.29 2.29 2.29 2.29 0.5K
13:00 2.27 2.27 2.27 2.27 0.0K
13:15 2.28 2.28 2.28 2.28 1.0K
13:25 2.29 2.29 2.29 2.29 1.0K
13:35 2.28 2.29 2.28 2.29 4.0K
13:40 2.29 2.29 2.29 2.29 0.0K
13:50 2.29 2.29 2.29 2.29 0.4K
13:55 2.27 2.29 2.27 2.29 0.5K
14:00 2.29 2.29 2.29 2.29 0.5K
14:15 2.28 2.29 2.28 2.29 1.1K
14:20 2.28 2.28 2.28 2.28 0.1K
14:30 2.28 2.28 2.28 2.28 1.0K
14:35 2.28 2.29 2.28 2.29 0.4K
14:40 2.29 2.29 2.28 2.28 7.0K
14:50 2.29 2.29 2.29 2.29 0.4K
15:00 2.29 2.29 2.28 2.28 1.3K
15:05 2.28 2.28 2.27 2.27 1.3K
15:10 2.28 2.28 2.28 2.28 0.1K
15:15 2.28 2.28 2.28 2.28 2.5K
15:20 2.28 2.28 2.28 2.28 1.1K
15:25 2.27 2.28 2.27 2.28 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available