Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 130.00 130.00 130.00 130.00 2.5K
10:30 130.00 130.00 130.00 130.00 0.1K
10:45 130.00 130.00 130.00 130.00 0.1K
13:00 126.00 126.00 126.00 126.00 0.0K
13:05 126.00 126.00 126.00 126.00 0.0K
13:10 126.00 126.00 125.40 125.40 0.3K
13:20 126.00 126.00 126.00 126.00 0.0K
13:30 125.40 125.40 125.40 125.40 0.1K
13:35 126.00 126.00 126.00 126.00 1.7K
13:50 126.00 126.00 125.40 125.40 0.1K
14:10 126.00 126.00 126.00 126.00 0.0K
14:25 126.00 126.00 126.00 126.00 0.0K
14:35 125.70 125.70 125.70 125.70 1.0K
14:40 130.00 130.00 127.00 127.00 4.0K
14:45 126.00 130.00 126.00 130.00 2.0K
15:25 129.85 129.85 129.45 129.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available