Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 128.25 129.00 128.25 129.00 0.1K
10:35 126.50 126.50 126.50 126.50 0.2K
10:45 130.15 130.15 126.60 126.60 0.1K
11:35 126.70 126.70 126.70 126.70 1.0K
11:40 126.70 126.70 126.70 126.70 0.2K
12:20 126.65 126.65 126.65 126.65 0.1K
12:35 130.00 135.00 130.00 135.00 2.0K
14:05 133.95 133.95 133.95 133.95 0.0K
14:25 129.00 129.00 129.00 129.00 0.1K
14:45 129.05 129.05 129.05 129.05 0.0K
15:05 132.80 132.80 132.80 132.80 0.0K
15:10 132.65 132.65 132.65 132.65 0.0K
15:15 132.50 132.50 132.50 132.50 0.0K
15:25 129.30 132.50 129.30 132.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available