Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 131.85 132.50 131.85 132.50 0.1K
11:00 127.00 127.00 127.00 127.00 0.1K
11:05 129.95 129.95 129.95 129.95 0.1K
11:15 127.00 127.00 127.00 127.00 0.0K
11:20 127.00 129.90 127.00 129.90 0.0K
11:50 129.30 129.30 129.30 129.30 0.0K
13:00 129.30 129.30 129.30 129.30 0.0K
13:20 129.30 129.30 128.00 128.00 0.6K
13:30 128.00 128.00 128.00 128.00 0.0K
13:35 130.00 130.00 130.00 130.00 0.3K
13:40 130.00 130.00 130.00 130.00 0.3K
13:50 127.00 127.00 127.00 127.00 0.1K
14:20 127.10 127.10 127.10 127.10 0.0K
14:50 129.95 129.95 129.95 129.95 0.0K
15:25 129.95 129.95 129.95 129.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available