Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 129.00 129.00 129.00 129.00 0.0K
10:05 129.00 129.00 129.00 129.00 0.0K
10:15 129.00 129.00 129.00 129.00 0.0K
10:20 129.00 129.00 129.00 129.00 0.0K
10:25 131.20 131.20 131.20 131.20 0.0K
10:30 131.20 131.20 131.20 131.20 0.0K
10:40 131.25 131.25 131.25 131.25 0.3K
11:05 129.55 129.55 129.55 129.55 0.0K
12:10 131.75 131.75 131.75 131.75 0.3K
12:40 129.00 129.00 129.00 129.00 0.7K
12:45 129.50 129.50 129.50 129.50 0.3K
13:00 129.50 129.50 129.50 129.50 0.0K
13:25 128.50 128.50 128.50 128.50 0.1K
14:10 131.00 131.00 131.00 131.00 0.2K
14:45 128.60 128.65 128.60 128.65 0.1K
14:55 128.00 128.00 128.00 128.00 0.3K
15:00 128.00 129.00 128.00 129.00 0.5K
15:05 128.00 128.00 128.00 128.00 0.1K
15:10 128.00 128.00 128.00 128.00 0.4K
15:20 128.00 128.00 128.00 128.00 0.0K
15:25 129.00 129.00 128.00 128.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available