Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.00 129.90 128.00 129.90 0.0K
09:20 129.85 129.85 129.85 129.85 0.1K
09:25 128.00 128.00 128.00 128.00 0.0K
09:35 128.00 128.00 128.00 128.00 0.3K
09:40 128.00 128.00 128.00 128.00 0.0K
09:55 126.00 126.00 126.00 126.00 0.3K
10:00 126.00 126.00 126.00 126.00 0.0K
10:05 126.00 126.00 126.00 126.00 0.1K
10:20 125.00 125.00 125.00 125.00 0.1K
10:25 124.00 124.00 124.00 124.00 0.6K
11:00 126.00 126.00 126.00 126.00 1.9K
11:05 126.00 126.00 126.00 126.00 0.2K
11:10 126.00 126.00 126.00 126.00 0.0K
11:20 126.00 126.00 126.00 126.00 0.1K
11:45 126.00 126.00 126.00 126.00 0.1K
13:10 125.95 125.95 125.95 125.95 0.0K
13:15 125.95 125.95 125.95 125.95 0.0K
13:35 125.95 125.95 125.95 125.95 0.1K
13:40 125.95 125.95 125.95 125.95 0.0K
13:50 125.90 125.90 125.90 125.90 0.0K
14:15 125.90 125.90 125.90 125.90 0.0K
14:20 125.05 125.05 125.05 125.05 0.0K
14:25 125.00 125.00 125.00 125.00 0.1K
14:30 125.00 125.00 125.00 125.00 0.0K
14:40 125.00 125.00 125.00 125.00 0.0K
14:45 125.90 125.90 125.90 125.90 0.0K
15:00 125.80 125.80 125.00 125.00 0.3K
15:05 125.50 125.80 125.10 125.80 0.3K
15:15 125.80 125.80 125.80 125.80 0.0K
15:20 125.80 125.80 125.80 125.80 0.4K
15:25 125.45 125.45 125.45 125.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available