Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 122.00 125.75 122.00 125.75 0.0K
09:40 124.00 124.00 124.00 124.00 0.2K
09:50 123.95 123.95 123.95 123.95 0.0K
10:05 121.10 121.10 121.10 121.10 0.0K
10:10 123.95 123.95 123.95 123.95 0.0K
10:40 123.90 123.90 123.90 123.90 0.2K
10:55 121.20 121.20 121.20 121.20 0.1K
11:20 123.80 123.80 121.00 122.05 2.2K
12:05 123.40 123.40 122.10 122.10 0.0K
12:10 123.80 123.80 123.80 123.80 0.2K
12:30 123.90 123.90 123.90 123.90 0.2K
13:55 124.00 125.00 124.00 125.00 0.5K
14:00 124.50 124.50 124.50 124.50 0.2K
14:15 123.50 123.50 123.50 123.50 0.7K
15:00 123.00 125.65 123.00 125.65 0.0K
15:20 128.90 128.90 128.90 128.90 0.8K
15:25 123.00 127.00 123.00 127.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available