Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 129.55 129.55 129.55 129.55 0.1K
09:35 128.90 128.90 128.90 128.90 0.1K
09:40 128.90 128.90 128.90 128.90 0.3K
09:55 128.85 128.85 128.85 128.85 0.1K
10:00 128.90 128.90 128.00 128.00 0.1K
10:10 128.00 128.00 128.00 128.00 0.1K
10:35 127.25 127.25 125.25 125.25 0.7K
10:45 125.25 125.25 125.25 125.25 0.1K
10:50 125.25 125.25 125.25 125.25 0.2K
10:55 125.25 125.25 125.10 125.10 0.0K
11:05 125.25 125.25 125.25 125.25 0.0K
11:15 125.25 125.25 125.25 125.25 0.0K
11:20 125.25 125.25 125.25 125.25 0.0K
11:25 125.25 125.25 125.25 125.25 0.2K
11:35 125.25 125.25 125.25 125.25 0.0K
11:40 125.15 125.15 125.15 125.15 0.0K
11:50 125.25 125.25 125.25 125.25 0.0K
11:55 125.25 125.25 125.15 125.25 0.2K
12:00 125.25 125.25 125.25 125.25 0.0K
12:05 125.25 125.25 125.25 125.25 0.0K
12:40 125.25 125.25 125.25 125.25 0.2K
12:45 125.25 125.25 125.25 125.25 0.3K
13:45 126.00 126.00 126.00 126.00 0.0K
13:50 126.85 126.85 126.85 126.85 0.0K
14:05 126.80 126.80 126.80 126.80 0.1K
14:15 126.80 126.80 126.80 126.80 0.1K
14:25 126.80 126.80 126.80 126.80 0.1K
15:15 126.45 126.45 126.45 126.45 0.0K
15:20 125.30 125.30 125.30 125.30 0.1K
15:25 126.00 126.00 125.35 125.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available