Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 126.00 126.00 126.00 126.00 0.0K
09:40 126.00 126.00 126.00 126.00 0.2K
11:05 126.10 126.10 126.10 126.10 0.0K
12:55 126.05 126.05 126.05 126.05 0.1K
13:00 126.05 126.05 126.05 126.05 0.1K
13:35 127.65 127.65 127.65 127.65 0.1K
13:40 126.00 126.00 126.00 126.00 0.2K
13:50 122.50 122.50 122.50 122.50 1.0K
13:55 121.00 121.15 121.00 121.15 1.0K
14:10 124.85 124.85 124.85 124.85 0.0K
14:30 124.00 124.00 124.00 124.00 0.0K
14:40 123.70 123.70 123.70 123.70 0.1K
15:05 123.70 123.70 123.70 123.70 0.0K
15:15 124.50 124.50 124.50 124.50 0.1K
15:25 123.75 124.45 123.75 124.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available