Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.45 128.90 126.45 128.90 0.0K
09:50 126.80 126.80 126.80 126.80 0.0K
10:20 126.80 126.80 126.80 126.80 0.0K
10:50 127.95 127.95 127.95 127.95 0.1K
10:55 126.80 126.80 126.80 126.80 0.1K
11:00 127.95 127.95 127.95 127.95 0.0K
11:45 127.80 127.80 127.80 127.80 0.0K
12:35 125.15 125.15 125.15 125.15 1.0K
13:35 128.00 128.00 128.00 128.00 1.0K
15:10 126.20 126.20 126.20 126.20 0.1K
15:15 127.95 127.95 127.95 127.95 0.1K
15:20 127.95 127.95 127.95 127.95 0.3K
15:25 127.50 127.50 127.50 127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available