Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 124.00 124.00 124.00 124.00 0.1K
09:40 124.00 124.00 121.05 121.05 0.3K
09:45 121.10 121.10 121.10 121.10 0.5K
10:05 125.00 125.00 125.00 125.00 0.0K
10:10 125.00 125.00 125.00 125.00 0.0K
10:15 126.55 126.55 126.00 126.00 0.1K
11:05 125.00 125.00 125.00 125.00 0.0K
11:10 125.00 125.00 125.00 125.00 0.0K
11:15 125.00 125.00 125.00 125.00 0.0K
11:25 125.00 125.00 122.65 122.65 0.2K
11:30 124.95 124.95 122.55 122.55 0.0K
12:30 122.55 122.55 122.55 122.55 0.0K
12:45 124.95 124.95 124.95 124.95 0.0K
12:55 122.55 122.55 122.55 122.55 0.0K
14:00 124.70 124.70 124.70 124.70 0.5K
14:20 124.40 124.70 124.40 124.60 0.2K
15:05 123.70 123.70 123.70 123.70 0.1K
15:20 124.25 124.25 124.25 124.25 0.0K
15:25 122.60 123.90 122.55 123.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available