Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 124.00 124.00 124.00 124.00 0.0K
09:50 123.95 123.95 123.95 123.95 1.0K
10:20 123.95 123.95 123.95 123.95 0.0K
10:30 122.50 122.50 122.50 122.50 0.0K
10:35 122.20 123.95 122.20 123.05 1.7K
10:55 126.95 126.95 126.95 126.95 0.1K
11:40 123.25 123.25 123.25 123.25 0.0K
12:20 125.35 125.35 125.35 125.35 0.0K
13:10 123.25 123.25 123.25 123.25 0.0K
14:05 125.00 125.25 125.00 125.25 0.1K
14:25 125.25 125.25 125.25 125.25 0.0K
14:45 125.15 125.15 125.15 125.15 0.0K
15:05 123.25 123.25 123.25 123.25 0.1K
15:15 123.25 123.25 123.25 123.25 0.0K
15:20 124.15 124.15 124.15 124.15 0.1K
15:25 123.25 123.40 123.25 123.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available