Rajputana Invest

RJPU
🏛️ india →
41.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 20.90 20.90 20.90 20.90 0.0M
2022-12-06 19.95 19.95 19.95 19.95 0.0M
2022-11-28 19.05 19.05 19.00 19.00 0.0M
2022-11-07 18.15 18.15 18.15 18.15 0.0M
2022-10-24 17.30 17.30 17.30 17.30 0.0M
2022-10-21 16.95 16.95 16.95 16.95 0.0M
2022-10-07 16.95 16.95 16.95 16.95 0.0M
2022-09-29 16.15 16.15 16.15 16.15 0.0M
2022-09-05 16.15 16.15 16.15 16.15 0.0M
2022-08-29 16.95 16.95 16.95 16.95 0.0M
2022-08-18 17.80 17.80 17.80 17.80 0.0M
2022-08-17 17.00 17.00 17.00 17.00 0.0M
2022-08-01 16.25 16.25 16.25 16.25 0.0M
2022-07-25 17.10 17.10 17.10 17.10 0.0M
2022-07-11 17.10 17.10 17.10 17.10 0.0M
2022-07-04 17.95 17.95 17.95 17.95 0.0M
2022-06-27 18.85 18.85 18.85 18.85 0.0M
2022-06-20 19.80 19.80 19.80 19.80 0.0M
2022-06-13 20.80 20.80 20.80 20.80 0.0M
2022-06-06 21.85 21.85 21.85 21.85 0.0M
2022-05-16 18.95 20.85 18.95 20.85 0.0M
2022-04-25 19.90 19.90 19.90 19.90 0.0M
2022-04-12 20.90 20.90 20.90 20.90 0.0M
2022-02-25 19.95 19.95 19.95 19.95 0.0M
2022-02-10 19.00 19.00 19.00 19.00 0.0M
2022-02-07 18.10 18.10 18.10 18.10 0.0M
2022-02-04 17.25 17.25 17.25 17.25 0.0M
2022-02-03 16.45 16.45 16.45 16.45 0.0M
2022-01-28 15.67 15.67 15.67 15.67 0.0M
2022-01-27 14.93 14.93 14.93 14.93 0.0M
2022-01-20 14.22 14.22 14.22 14.22 0.0M
2022-01-18 13.55 13.55 13.55 13.55 0.0M
2022-01-13 12.91 12.91 12.91 12.91 0.0M