Rajputana Invest

RJPU
🏛️ india →
41.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 33.00 33.00 33.00 33.00 0.0M
2023-12-22 33.23 33.23 33.23 33.23 0.0M
2023-12-20 31.32 32.58 31.32 32.58 0.0M
2023-12-18 31.95 31.95 31.95 31.95 0.0M
2023-12-15 31.33 31.33 31.33 31.33 0.0M
2023-12-14 32.61 32.61 31.96 31.96 0.0M
2023-12-13 32.61 32.61 32.61 32.61 0.0M
2023-12-12 32.61 32.61 32.61 32.61 0.0M
2023-12-11 31.98 31.98 31.98 31.98 0.0M
2023-12-08 31.36 31.36 31.36 31.36 0.0M
2023-12-07 30.77 30.77 30.75 30.75 0.0M
2023-12-04 31.20 31.20 29.73 30.17 0.0M
2023-12-01 29.72 29.72 29.72 29.72 0.0M
2023-11-30 28.31 28.31 28.31 28.31 0.0M
2023-11-29 25.69 26.97 24.52 26.97 0.0M
2023-11-24 25.69 25.69 25.69 25.69 0.0M
2023-11-22 25.67 25.69 25.67 25.69 0.0M
2023-11-21 25.95 27.00 24.66 27.00 0.0M
2023-11-20 25.95 25.96 25.95 25.95 0.0M
2023-11-17 27.31 27.31 27.31 27.31 0.0M
2023-11-16 27.86 27.86 27.86 27.86 0.0M
2023-11-15 28.42 28.42 28.42 28.42 0.0M
2023-11-13 27.96 29.00 27.96 29.00 0.0M
2023-11-09 28.53 28.53 28.53 28.53 0.0M
2023-11-08 29.11 29.11 29.11 29.11 0.0M
2023-11-07 29.70 29.70 29.70 29.70 0.0M
2023-11-06 30.30 30.30 30.30 30.30 0.0M
2023-11-02 30.91 30.91 30.91 30.91 0.0M
2023-11-01 31.54 31.54 31.54 31.54 0.0M
2023-10-27 32.18 32.18 32.18 32.18 0.0M
2023-10-26 32.83 32.83 32.83 32.83 0.0M
2023-10-25 32.83 32.83 32.83 32.83 0.0M
2023-10-23 33.50 33.50 33.50 33.50 0.0M
2023-10-20 34.18 34.18 34.18 34.18 0.0M
2023-10-19 34.18 34.18 34.18 34.18 0.0M
2023-10-18 34.18 34.18 34.18 34.18 0.0M
2023-10-12 33.52 33.52 33.52 33.52 0.0M
2023-10-11 34.20 34.20 34.20 34.20 0.0M
2023-10-10 36.00 37.67 34.20 34.25 0.0M
2023-10-09 36.01 36.01 32.59 36.00 0.0M
2023-10-06 33.99 34.45 31.21 34.30 0.0M
2023-10-05 29.90 32.94 29.90 32.85 0.0M
2023-10-04 30.02 31.49 30.02 31.44 0.0M
2023-10-03 29.99 30.03 29.99 30.02 0.0M
2023-09-29 28.00 29.79 27.91 28.60 0.0M
2023-09-28 31.98 31.98 29.36 29.37 0.0M
2023-09-27 30.97 30.97 28.03 30.90 0.0M
2023-09-26 29.50 29.50 29.50 29.50 0.0M
2023-09-25 28.10 28.10 28.10 28.10 0.0M
2023-09-22 26.77 26.77 26.77 26.77 0.0M
2023-09-21 25.50 25.50 25.50 25.50 0.0M
2023-09-20 24.29 24.29 24.25 24.29 0.0M
2023-09-18 23.14 23.14 23.10 23.14 0.0M
2023-09-15 21.08 22.10 21.08 22.04 0.0M
2023-09-14 21.09 21.09 21.08 21.08 0.0M
2023-09-13 20.09 20.09 20.09 20.09 0.0M
2023-09-12 19.14 19.14 19.14 19.14 0.0M
2023-09-11 18.23 18.23 18.23 18.23 0.0M
2023-09-04 17.37 17.37 17.37 17.37 0.0M
2023-08-31 17.37 17.37 16.55 16.55 0.0M
2023-08-14 16.55 16.55 16.55 16.55 0.0M
2023-08-07 16.55 16.55 16.55 16.55 0.0M
2023-07-26 17.25 17.25 17.25 17.25 0.0M
2023-07-25 18.15 18.15 18.15 18.15 0.0M
2023-07-24 19.95 19.95 18.60 19.10 0.0M
2023-07-21 18.50 19.00 18.50 19.00 0.0M
2023-07-17 19.30 19.30 18.40 18.41 0.0M
2023-05-12 18.40 18.40 18.40 18.40 0.0M
2023-05-09 19.25 19.25 19.25 19.25 0.0M
2023-04-10 19.25 19.25 19.25 19.25 0.0M
2023-03-20 19.25 19.25 19.25 19.25 0.0M
2023-02-17 18.55 20.20 18.40 20.20 0.0M
2023-02-16 18.05 19.85 18.05 19.35 0.0M
2023-02-15 18.95 18.95 18.95 18.95 0.0M
2023-01-05 21.80 21.90 19.90 19.90 0.0M