Rajputana Invest

RJPU
🏛️ india →
41.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-01 12.30 12.30 12.30 12.30 0.0M
2021-11-29 12.94 12.94 12.94 12.94 0.0M
2021-11-22 13.62 13.62 13.62 13.62 0.0M
2021-11-16 14.33 14.33 14.33 14.33 0.0M
2021-11-11 13.65 13.65 13.65 13.65 0.0M
2021-11-02 13.70 13.70 13.02 13.05 0.0M
2021-10-29 13.70 13.70 13.70 13.70 0.0M
2021-10-25 13.05 13.05 13.05 13.05 0.0M
2021-10-01 13.72 13.72 13.72 13.72 0.0M
2021-09-28 13.72 13.72 13.72 13.72 0.0M
2021-09-17 13.72 13.72 13.72 13.72 0.0M
2021-09-16 14.44 14.44 14.44 14.44 0.0M
2021-09-15 15.20 15.20 15.20 15.20 0.0M
2021-09-07 15.22 15.22 15.22 15.22 0.0M
2021-08-30 14.50 14.50 14.50 14.50 0.0M
2021-08-12 14.50 14.50 14.50 14.50 0.0M
2021-08-05 15.25 15.25 15.25 15.25 0.0M
2021-07-27 15.25 15.25 15.25 15.25 0.0M
2021-07-23 15.25 15.25 15.25 15.25 0.0M
2021-07-22 15.25 16.00 15.25 16.00 0.0M
2021-07-12 15.90 15.90 15.90 15.90 0.0M
2021-07-09 15.20 15.90 15.20 15.90 0.0M
2021-07-01 15.20 15.20 15.20 15.20 0.0M
2021-06-29 15.20 15.20 15.20 15.20 0.0M
2021-06-24 16.00 16.00 14.50 16.00 0.0M
2021-05-10 15.25 15.25 15.25 15.25 0.0M
2021-04-09 15.15 15.25 15.15 15.25 0.0M
2021-03-25 15.90 15.90 15.90 15.90 0.0M
2021-03-24 15.15 15.15 15.15 15.15 0.0M
2021-03-23 14.43 14.43 14.43 14.43 0.0M
2021-03-22 13.75 13.75 13.75 13.75 0.0M
2021-03-19 14.45 14.45 14.45 14.45 0.0M
2021-03-10 15.20 15.20 15.20 15.20 0.0M
2021-03-09 15.25 15.25 15.25 15.25 0.0M
2021-03-03 15.00 15.25 15.00 15.25 0.0M
2021-02-23 15.00 15.00 15.00 15.00 0.0M
2021-02-18 15.00 15.00 15.00 15.00 0.0M
2021-02-12 15.25 15.34 13.88 15.15 0.0M
2021-02-09 13.90 14.61 13.90 14.61 0.0M
2021-02-08 13.92 13.92 13.92 13.92 0.0M
2021-02-04 13.26 13.26 13.26 13.26 0.0M