92.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 89.90 | 92.67 | 87.00 | 92.67 | 0.0M |
| 2025-09-25 | 88.52 | 90.00 | 88.00 | 88.26 | 0.0M |
| 2025-09-24 | 95.01 | 95.01 | 91.90 | 91.93 | 0.0M |
| 2025-09-23 | 97.95 | 99.95 | 94.50 | 96.37 | 0.0M |
| 2025-09-22 | 101.23 | 101.23 | 92.00 | 97.98 | 0.0M |
| 2025-09-19 | 95.30 | 96.41 | 95.30 | 96.41 | 0.0M |
| 2025-09-18 | 91.82 | 91.82 | 88.00 | 91.82 | 0.0M |
| 2025-09-17 | 83.00 | 87.45 | 83.00 | 87.45 | 0.0M |
| 2025-09-16 | 80.00 | 83.50 | 79.60 | 83.29 | 0.0M |
| 2025-09-15 | 80.55 | 82.00 | 79.09 | 81.03 | 0.0M |
| 2025-09-12 | 82.75 | 83.99 | 82.15 | 83.25 | 0.0M |
| 2025-09-11 | 82.50 | 84.50 | 82.01 | 84.03 | 0.0M |
| 2025-09-10 | 87.48 | 87.48 | 80.63 | 82.72 | 0.0M |
| 2025-09-09 | 77.55 | 84.00 | 77.55 | 84.00 | 0.0M |
| 2025-09-08 | 79.10 | 82.00 | 77.40 | 80.00 | 0.0M |
| 2025-09-05 | 80.00 | 81.00 | 80.00 | 80.20 | 0.0M |
| 2025-09-04 | 82.00 | 82.00 | 79.10 | 81.27 | 0.0M |
| 2025-09-03 | 76.82 | 82.00 | 76.65 | 81.10 | 0.0M |
| 2025-09-02 | 78.60 | 79.95 | 75.15 | 78.15 | 0.0M |
| 2025-09-01 | 81.00 | 81.00 | 76.51 | 78.00 | 0.0M |
| 2025-08-29 | 78.63 | 81.00 | 78.63 | 79.80 | 0.0M |
| 2025-08-28 | 76.36 | 79.02 | 76.36 | 79.02 | 0.0M |
| 2025-08-26 | 78.54 | 80.80 | 77.65 | 80.00 | 0.0M |
| 2025-08-25 | 79.50 | 79.90 | 77.50 | 78.54 | 0.0M |
| 2025-08-22 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0M |
| 2025-08-21 | 80.00 | 81.00 | 78.00 | 79.11 | 0.0M |
| 2025-08-20 | 78.05 | 80.00 | 78.02 | 79.00 | 0.0M |
| 2025-08-19 | 76.12 | 80.80 | 76.12 | 78.02 | 0.0M |
| 2025-08-18 | 77.00 | 80.85 | 74.00 | 79.38 | 0.0M |
| 2025-08-14 | 79.60 | 79.60 | 75.64 | 77.05 | 0.0M |
| 2025-08-13 | 78.00 | 80.00 | 77.60 | 79.62 | 0.0M |
| 2025-08-12 | 77.90 | 79.99 | 77.01 | 79.99 | 0.0M |
| 2025-08-11 | 76.00 | 78.49 | 76.00 | 77.04 | 0.0M |
| 2025-08-08 | 76.92 | 79.90 | 76.02 | 78.78 | 0.0M |
| 2025-08-07 | 77.24 | 79.50 | 75.60 | 76.92 | 0.0M |
| 2025-08-06 | 79.86 | 79.86 | 77.02 | 77.62 | 0.0M |
| 2025-08-05 | 79.49 | 79.89 | 79.49 | 79.86 | 0.0M |
| 2025-08-04 | 83.50 | 83.50 | 79.04 | 79.50 | 0.0M |
| 2025-08-01 | 82.49 | 84.98 | 82.49 | 83.20 | 0.0M |
| 2025-07-31 | 78.00 | 82.28 | 75.02 | 82.28 | 0.0M |
| 2025-07-30 | 78.00 | 79.79 | 78.00 | 78.37 | 0.0M |
| 2025-07-29 | 77.32 | 79.79 | 76.50 | 77.90 | 0.0M |
| 2025-07-28 | 80.50 | 81.00 | 77.20 | 77.32 | 0.0M |
| 2025-07-25 | 80.20 | 81.67 | 78.75 | 80.45 | 0.0M |
| 2025-07-24 | 82.58 | 82.59 | 80.12 | 80.12 | 0.0M |
| 2025-07-23 | 81.15 | 83.43 | 81.15 | 82.68 | 0.0M |
| 2025-07-22 | 82.62 | 83.49 | 81.00 | 83.47 | 0.0M |
| 2025-07-21 | 81.55 | 84.98 | 80.05 | 82.62 | 0.0M |
| 2025-07-18 | 86.10 | 86.80 | 83.11 | 83.20 | 0.0M |
| 2025-07-17 | 87.56 | 87.79 | 84.20 | 84.66 | 0.0M |
| 2025-07-16 | 89.55 | 90.00 | 85.50 | 88.00 | 0.0M |
| 2025-07-15 | 83.25 | 90.00 | 83.25 | 90.00 | 0.0M |
| 2025-07-14 | 85.05 | 87.99 | 85.05 | 87.00 | 0.0M |
| 2025-07-11 | 84.61 | 90.00 | 84.61 | 89.21 | 0.0M |
| 2025-07-10 | 87.98 | 88.50 | 84.51 | 88.25 | 0.0M |
| 2025-07-09 | 83.40 | 87.99 | 83.40 | 87.99 | 0.0M |
| 2025-07-08 | 87.49 | 87.49 | 80.00 | 83.80 | 0.0M |
| 2025-07-07 | 81.60 | 88.16 | 81.60 | 83.41 | 0.0M |
| 2025-07-04 | 88.00 | 88.00 | 84.00 | 84.68 | 0.0M |
| 2025-07-03 | 85.25 | 85.25 | 83.60 | 84.00 | 0.0M |
| 2025-07-02 | 86.00 | 88.00 | 85.50 | 87.90 | 0.0M |
| 2025-07-01 | 87.95 | 91.60 | 87.50 | 89.90 | 0.0M |
| 2025-06-30 | 84.99 | 87.99 | 84.99 | 87.95 | 0.0M |
| 2025-06-27 | 88.60 | 89.00 | 84.21 | 84.50 | 0.0M |
| 2025-06-26 | 84.42 | 88.64 | 82.00 | 88.64 | 0.0M |
| 2025-06-25 | 81.98 | 84.42 | 77.20 | 84.42 | 0.0M |
| 2025-06-24 | 81.80 | 81.85 | 79.50 | 80.40 | 0.0M |
| 2025-06-23 | 81.00 | 82.50 | 81.00 | 82.44 | 0.0M |
| 2025-06-20 | 83.00 | 83.25 | 81.75 | 83.25 | 0.0M |
| 2025-06-19 | 83.00 | 85.00 | 81.15 | 85.00 | 0.0M |
| 2025-06-18 | 80.11 | 87.50 | 80.11 | 85.00 | 0.0M |
| 2025-06-17 | 79.00 | 83.55 | 79.00 | 83.55 | 0.0M |
| 2025-06-16 | 81.40 | 83.46 | 79.10 | 79.61 | 0.0M |
| 2025-06-13 | 86.07 | 86.07 | 82.51 | 83.05 | 0.0M |
| 2025-06-12 | 88.99 | 88.99 | 83.64 | 86.50 | 0.0M |
| 2025-06-11 | 81.92 | 85.28 | 81.22 | 85.28 | 0.0M |
| 2025-06-10 | 87.15 | 87.15 | 80.00 | 81.22 | 0.0M |
| 2025-06-09 | 82.96 | 86.50 | 80.50 | 83.35 | 0.0M |
| 2025-06-06 | 81.43 | 84.50 | 81.43 | 82.96 | 0.0M |
| 2025-06-05 | 85.67 | 85.67 | 82.50 | 84.03 | 0.0M |
| 2025-06-04 | 84.61 | 86.00 | 81.55 | 85.71 | 0.0M |
| 2025-06-03 | 88.88 | 89.32 | 83.60 | 84.61 | 0.0M |
| 2025-06-02 | 85.00 | 89.00 | 82.15 | 88.00 | 0.0M |
| 2025-05-30 | 83.95 | 86.33 | 82.25 | 85.81 | 0.0M |
| 2025-05-29 | 86.02 | 86.50 | 82.01 | 82.30 | 0.0M |
| 2025-05-28 | 89.28 | 89.28 | 86.00 | 86.02 | 0.0M |
| 2025-05-27 | 89.50 | 89.50 | 85.70 | 89.28 | 0.0M |
| 2025-05-26 | 86.84 | 90.00 | 84.60 | 89.99 | 0.0M |
| 2025-05-23 | 85.05 | 88.19 | 84.10 | 87.27 | 0.0M |
| 2025-05-22 | 85.00 | 86.00 | 82.11 | 85.00 | 0.0M |
| 2025-05-21 | 89.44 | 89.44 | 85.00 | 86.00 | 0.0M |
| 2025-05-20 | 88.36 | 91.00 | 88.35 | 89.07 | 0.0M |
| 2025-05-19 | 94.00 | 98.00 | 89.70 | 93.00 | 0.0M |
| 2025-05-16 | 93.00 | 96.00 | 92.50 | 93.95 | 0.0M |
| 2025-05-15 | 94.58 | 95.00 | 91.07 | 92.47 | 0.0M |
| 2025-05-14 | 96.50 | 96.50 | 92.51 | 95.05 | 0.0M |
| 2025-05-13 | 96.99 | 96.99 | 93.00 | 96.51 | 0.0M |
| 2025-05-12 | 94.23 | 96.99 | 94.23 | 96.99 | 0.0M |
| 2025-05-09 | 90.00 | 93.99 | 90.00 | 92.38 | 0.0M |
| 2025-05-08 | 93.10 | 101.00 | 93.10 | 93.39 | 0.0M |
| 2025-05-07 | 100.00 | 100.00 | 95.00 | 98.00 | 0.0M |
| 2025-05-06 | 108.88 | 108.88 | 98.52 | 100.00 | 0.0M |
| 2025-05-05 | 98.90 | 104.47 | 93.08 | 103.70 | 0.0M |
| 2025-05-02 | 85.15 | 99.30 | 85.15 | 94.98 | 0.0M |
| 2025-04-30 | 91.00 | 99.00 | 90.00 | 90.30 | 0.0M |
| 2025-04-29 | 85.95 | 94.00 | 85.00 | 92.28 | 0.0M |
| 2025-04-28 | 81.50 | 85.80 | 80.00 | 85.76 | 0.0M |
| 2025-04-25 | 86.00 | 86.00 | 80.51 | 81.50 | 0.0M |
| 2025-04-24 | 83.07 | 89.40 | 81.00 | 85.34 | 0.0M |
| 2025-04-23 | 87.00 | 87.00 | 82.00 | 82.25 | 0.0M |
| 2025-04-22 | 81.00 | 86.10 | 78.51 | 84.95 | 0.0M |
| 2025-04-21 | 81.00 | 81.77 | 77.00 | 79.17 | 0.0M |
| 2025-04-17 | 77.99 | 81.90 | 77.99 | 81.00 | 0.0M |
| 2025-04-16 | 80.50 | 85.90 | 79.90 | 81.90 | 0.0M |
| 2025-04-15 | 77.07 | 80.00 | 77.07 | 79.62 | 0.0M |
| 2025-04-11 | 77.80 | 79.80 | 77.02 | 77.97 | 0.0M |
| 2025-04-09 | 78.97 | 79.40 | 76.54 | 77.01 | 0.0M |
| 2025-04-08 | 78.50 | 79.45 | 74.30 | 78.38 | 0.0M |
| 2025-04-07 | 74.00 | 75.09 | 72.01 | 74.80 | 0.0M |
| 2025-04-04 | 79.06 | 79.95 | 77.00 | 77.36 | 0.0M |
| 2025-04-03 | 80.35 | 80.35 | 78.12 | 79.07 | 0.0M |
| 2025-04-02 | 76.01 | 79.90 | 76.01 | 77.99 | 0.0M |
| 2025-04-01 | 81.00 | 81.00 | 76.78 | 78.35 | 0.0M |
| 2025-03-28 | 80.95 | 80.95 | 76.50 | 79.84 | 0.0M |
| 2025-03-27 | 77.01 | 79.88 | 76.94 | 78.25 | 0.0M |
| 2025-03-26 | 80.09 | 83.50 | 77.80 | 80.98 | 0.0M |
| 2025-03-25 | 80.00 | 81.30 | 77.53 | 80.09 | 0.0M |
| 2025-03-24 | 77.00 | 82.00 | 75.55 | 78.92 | 0.0M |
| 2025-03-21 | 81.28 | 85.30 | 77.77 | 78.69 | 0.0M |
| 2025-03-20 | 84.99 | 84.99 | 81.19 | 81.28 | 0.0M |
| 2025-03-19 | 80.31 | 87.80 | 80.31 | 83.59 | 0.0M |
| 2025-03-18 | 82.21 | 85.99 | 78.57 | 84.13 | 0.0M |
| 2025-03-17 | 75.11 | 82.38 | 75.11 | 82.21 | 0.0M |
| 2025-03-13 | 85.14 | 85.14 | 78.36 | 78.46 | 0.0M |
| 2025-03-12 | 83.75 | 83.80 | 79.00 | 81.09 | 0.0M |
| 2025-03-11 | 83.20 | 83.20 | 79.35 | 79.81 | 0.0M |
| 2025-03-10 | 81.99 | 83.45 | 78.55 | 82.63 | 0.0M |
| 2025-03-07 | 80.61 | 80.61 | 77.00 | 79.60 | 0.0M |
| 2025-03-06 | 75.70 | 79.10 | 71.90 | 76.78 | 0.0M |
| 2025-03-05 | 74.00 | 75.99 | 70.55 | 75.66 | 0.0M |
| 2025-03-04 | 70.50 | 76.10 | 69.77 | 72.51 | 0.0M |
| 2025-03-03 | 76.50 | 77.50 | 72.00 | 73.44 | 0.0M |
| 2025-02-28 | 76.90 | 76.90 | 72.00 | 75.00 | 0.0M |
| 2025-02-27 | 76.50 | 77.25 | 75.00 | 75.00 | 0.0M |
| 2025-02-25 | 87.20 | 87.20 | 78.90 | 78.90 | 0.0M |
| 2025-02-24 | 85.00 | 85.00 | 77.80 | 83.05 | 0.0M |
| 2025-02-21 | 78.00 | 81.00 | 75.45 | 81.00 | 0.0M |
| 2025-02-20 | 77.05 | 79.85 | 77.05 | 77.70 | 0.0M |
| 2025-02-19 | 79.10 | 82.95 | 75.15 | 80.80 | 0.0M |
| 2025-02-18 | 80.05 | 83.00 | 79.10 | 79.10 | 0.0M |
| 2025-02-17 | 83.25 | 85.50 | 83.25 | 83.25 | 0.0M |
| 2025-02-14 | 87.60 | 90.55 | 87.60 | 87.60 | 0.0M |
| 2025-02-13 | 96.35 | 98.15 | 92.20 | 92.20 | 0.0M |
| 2025-02-12 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0M |
| 2025-02-11 | 105.00 | 108.00 | 102.15 | 102.15 | 0.0M |
| 2025-02-10 | 117.60 | 137.95 | 113.40 | 113.50 | 0.0M |
| 2025-02-07 | 128.10 | 128.10 | 124.00 | 126.00 | 0.0M |
| 2025-02-06 | 136.85 | 141.75 | 125.55 | 130.70 | 0.0M |
| 2025-02-05 | 131.90 | 131.90 | 129.50 | 131.85 | 0.0M |
| 2025-02-04 | 125.00 | 125.65 | 125.00 | 125.65 | 0.0M |
| 2025-02-03 | 113.05 | 119.70 | 113.05 | 119.70 | 0.0M |
| 2025-02-01 | 116.65 | 117.50 | 111.50 | 114.00 | 0.0M |
| 2025-01-31 | 115.55 | 119.00 | 113.00 | 116.65 | 0.0M |
| 2025-01-30 | 113.05 | 120.85 | 113.05 | 115.55 | 0.0M |
| 2025-01-29 | 108.20 | 119.50 | 108.20 | 119.00 | 0.0M |
| 2025-01-28 | 116.80 | 117.35 | 113.85 | 113.85 | 0.0M |
| 2025-01-27 | 121.35 | 121.35 | 115.30 | 119.80 | 0.0M |
| 2025-01-24 | 124.65 | 126.90 | 119.10 | 121.35 | 0.0M |
| 2025-01-23 | 124.00 | 125.95 | 124.00 | 124.65 | 0.0M |
| 2025-01-22 | 125.40 | 125.95 | 119.15 | 120.85 | 0.0M |
| 2025-01-21 | 130.90 | 130.90 | 125.00 | 125.40 | 0.0M |
| 2025-01-20 | 131.00 | 132.50 | 125.70 | 130.95 | 0.0M |
| 2025-01-17 | 129.50 | 132.70 | 127.00 | 130.95 | 0.0M |
| 2025-01-16 | 122.85 | 126.40 | 122.85 | 126.40 | 0.0M |
| 2025-01-15 | 122.75 | 124.70 | 118.60 | 120.40 | 0.0M |
| 2025-01-14 | 123.00 | 123.00 | 117.05 | 122.75 | 0.0M |
| 2025-01-13 | 116.35 | 126.00 | 116.35 | 122.20 | 0.0M |
| 2025-01-10 | 124.00 | 124.00 | 118.00 | 122.45 | 0.0M |
| 2025-01-09 | 126.00 | 127.85 | 122.50 | 122.85 | 0.0M |
| 2025-01-08 | 127.55 | 129.40 | 125.05 | 128.90 | 0.0M |
| 2025-01-07 | 128.00 | 130.95 | 128.00 | 130.15 | 0.0M |
| 2025-01-06 | 130.60 | 135.00 | 125.05 | 126.05 | 0.0M |
| 2025-01-03 | 130.65 | 133.95 | 130.10 | 131.25 | 0.0M |
| 2025-01-02 | 134.60 | 134.60 | 129.00 | 130.65 | 0.0M |
| 2025-01-01 | 130.00 | 132.45 | 128.00 | 131.70 | 0.0M |