Ratnaveer Precision Engineering

RATP
🏛️ india →
157.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 158.50 158.50 158.50 158.50 0.1K
09:15 159.83 160.14 159.38 160.14 3.3K
09:16 159.70 159.70 159.01 159.41 3.2K
09:17 159.00 159.20 159.00 159.20 0.4K
09:18 159.28 159.28 158.81 158.81 0.6K
09:19 158.66 158.88 158.66 158.88 2.3K
09:20 158.53 158.88 158.50 158.88 0.3K
09:21 159.00 159.00 158.51 158.51 1.5K
09:22 158.79 158.79 158.79 158.79 0.3K
09:23 158.58 158.80 158.58 158.80 0.5K
09:24 158.98 158.98 158.98 158.98 1.5K
09:25 159.15 159.15 158.60 158.60 2.7K
09:26 158.40 158.50 158.40 158.50 3.5K
09:27 158.43 158.43 158.43 158.43 0.1K
09:28 158.42 158.42 158.42 158.42 0.1K
09:29 158.40 158.40 158.40 158.40 0.1K
09:30 158.20 158.61 158.20 158.61 2.6K
09:32 158.40 158.40 158.00 158.00 0.8K
09:33 157.60 157.60 157.57 157.57 0.0K
09:34 157.61 157.61 157.58 157.58 0.3K
09:35 157.50 157.92 157.50 157.92 0.2K
09:36 157.70 157.70 157.70 157.70 0.1K
09:37 157.45 157.55 157.45 157.55 0.4K
09:38 157.23 157.50 157.23 157.50 0.1K
09:39 157.25 157.35 157.15 157.15 0.4K
09:40 157.55 157.55 157.31 157.31 0.4K
09:41 157.30 157.31 157.15 157.15 1.4K
09:42 157.00 157.00 156.69 156.69 1.1K
09:43 157.00 157.00 157.00 157.00 0.1K
09:44 156.32 156.49 156.30 156.49 1.8K
09:45 156.73 156.73 156.40 156.40 1.9K
09:46 156.47 156.47 156.40 156.40 0.2K
09:47 156.51 156.59 156.40 156.59 2.1K
09:48 156.59 156.69 156.59 156.69 0.6K
09:49 156.34 156.34 156.34 156.34 0.1K
09:50 156.76 157.02 156.76 157.02 0.4K
09:51 156.81 156.81 156.81 156.81 0.0K
09:52 156.81 156.81 156.12 156.12 1.5K
09:53 156.44 156.67 156.44 156.67 0.3K
09:55 156.81 156.81 156.81 156.81 0.0K
09:56 156.70 156.76 156.65 156.76 0.6K
09:57 156.39 156.39 156.39 156.39 0.2K
09:59 156.40 156.40 156.40 156.40 0.3K
10:01 156.40 156.49 156.40 156.49 1.9K
10:02 156.65 156.65 156.65 156.65 0.1K
10:03 156.38 156.65 156.38 156.63 0.4K
10:04 156.63 156.63 156.31 156.31 0.3K
10:05 156.54 156.54 156.30 156.30 0.1K
10:07 156.26 156.26 156.26 156.26 0.0K
10:08 156.00 156.23 156.00 156.00 3.2K
10:09 156.00 156.00 155.94 155.94 2.1K
10:11 156.05 156.24 156.00 156.24 0.1K
10:12 156.24 156.24 156.24 156.24 0.2K
10:13 156.23 156.28 156.23 156.28 0.0K
10:15 156.20 156.20 156.20 156.20 1.0K
10:16 155.97 155.97 155.97 155.97 0.2K
10:17 155.97 155.97 155.97 155.97 0.1K
10:19 155.94 155.97 155.93 155.93 1.6K
10:20 156.16 156.28 155.90 156.06 0.4K
10:21 155.87 155.87 155.87 155.87 0.2K
10:22 156.17 156.28 155.97 156.28 0.3K
10:23 156.35 156.35 156.35 156.35 0.1K
10:24 156.49 156.49 156.49 156.49 0.0K
10:25 156.49 156.49 156.49 156.49 0.1K
10:26 156.30 156.30 156.30 156.30 0.0K
10:29 156.30 156.30 156.30 156.30 0.0K
10:30 156.26 156.26 156.00 156.01 0.2K
10:31 156.00 156.00 156.00 156.00 0.2K
10:32 156.00 156.00 156.00 156.00 0.4K
10:33 156.18 156.18 156.00 156.00 0.1K
10:35 156.25 156.25 156.25 156.25 0.2K
10:37 156.07 156.07 156.07 156.07 0.1K
10:38 156.24 156.24 156.24 156.24 0.0K
10:39 156.07 156.07 156.00 156.00 0.7K
10:40 156.16 156.18 156.16 156.18 0.0K
10:41 156.20 156.20 156.20 156.20 2.1K
10:42 156.31 156.31 156.31 156.31 0.1K
10:43 156.11 156.11 156.11 156.11 0.5K
10:44 156.01 156.21 156.01 156.21 1.9K
10:47 156.00 156.00 156.00 156.00 3.0K
10:48 156.03 156.28 156.03 156.28 0.5K
10:49 156.50 156.50 156.50 156.50 0.0K
10:50 156.00 156.01 156.00 156.01 2.1K
10:51 156.01 156.01 156.01 156.01 0.1K
10:52 156.01 156.01 156.01 156.01 0.0K
10:55 156.23 156.35 156.23 156.35 0.1K
10:57 156.12 156.12 156.12 156.12 0.4K
10:58 156.35 156.35 156.12 156.12 1.1K
11:03 156.10 156.10 156.04 156.04 0.0K
11:07 156.21 156.21 156.21 156.21 0.0K
11:09 156.21 156.21 156.20 156.20 0.0K
11:11 156.20 156.20 156.02 156.02 0.2K
11:12 156.01 156.01 156.01 156.01 0.0K
11:13 156.14 156.14 156.14 156.14 2.1K
11:18 156.41 156.41 156.34 156.34 0.2K
11:19 156.30 156.30 156.30 156.30 0.0K
11:20 156.46 156.46 156.46 156.46 0.1K
11:21 156.05 156.08 156.05 156.08 1.4K
11:23 156.35 156.35 156.35 156.35 0.0K
11:24 156.21 156.21 156.21 156.21 0.1K
11:26 156.51 156.89 156.51 156.89 0.3K
11:27 156.99 157.20 156.99 157.20 1.1K
11:28 157.20 157.20 157.05 157.05 0.1K
11:29 157.06 157.06 157.06 157.06 0.0K
11:33 157.05 157.05 157.05 157.05 0.0K
11:35 157.05 157.29 157.05 157.29 0.3K
11:36 156.80 156.80 156.80 156.80 1.9K
11:37 156.80 156.80 156.44 156.44 0.5K
11:39 156.77 156.77 156.77 156.77 0.0K
11:41 156.46 156.46 156.46 156.46 0.0K
11:42 156.77 156.77 156.77 156.77 0.0K
11:43 156.73 156.73 156.73 156.73 0.0K
11:46 156.77 156.77 156.77 156.77 0.1K
11:48 156.93 157.40 156.93 157.40 0.3K
11:49 157.35 157.35 157.35 157.35 0.0K
11:50 157.34 157.35 157.34 157.35 0.3K
11:57 157.06 157.23 157.06 157.23 0.2K
12:08 157.20 157.20 157.20 157.20 0.0K
12:11 157.20 157.20 157.20 157.20 0.0K
12:12 157.18 157.48 157.18 157.25 0.4K
12:13 157.47 157.47 157.18 157.18 0.4K
12:14 157.15 157.15 157.15 157.15 0.2K
12:17 157.09 157.09 157.09 157.09 0.1K
12:18 157.32 157.32 157.32 157.32 0.0K
12:21 157.11 157.11 157.11 157.11 0.1K
12:22 157.05 157.05 157.05 157.05 0.5K
12:26 157.05 157.22 157.05 157.22 0.1K
12:27 157.23 157.23 157.23 157.23 0.0K
12:29 157.40 157.40 157.40 157.40 0.0K
12:30 157.08 157.08 157.08 157.08 0.1K
12:32 157.04 157.04 157.04 157.04 0.3K
12:33 157.04 157.29 157.04 157.29 0.6K
12:34 157.13 157.13 157.13 157.13 0.0K
12:42 157.21 157.21 157.21 157.21 0.0K
12:43 157.30 157.30 157.30 157.30 0.1K
12:46 156.95 156.95 156.95 156.95 1.1K
12:49 156.95 156.96 156.95 156.96 7.9K
12:51 156.95 156.96 156.95 156.96 1.2K
12:52 156.96 156.96 156.96 156.96 0.0K
12:54 157.00 157.00 157.00 157.00 0.4K
12:55 157.00 157.00 157.00 157.00 0.0K
12:56 156.95 156.95 156.95 156.95 0.4K
12:59 156.95 156.95 156.95 156.95 0.4K
13:00 157.00 157.19 157.00 157.19 0.1K
13:01 157.17 157.17 157.17 157.17 0.0K
13:05 157.00 157.00 157.00 157.00 0.0K
13:10 157.00 157.00 157.00 157.00 0.0K
13:13 157.17 157.17 157.17 157.17 0.2K
13:16 157.17 157.17 157.17 157.17 0.0K
13:17 157.00 157.00 156.95 156.95 0.3K
13:18 157.18 157.18 157.18 157.18 1.0K
13:20 156.69 156.69 156.00 156.34 2.6K
13:21 156.55 156.55 156.55 156.55 0.1K
13:22 156.60 156.60 156.55 156.59 0.5K
13:23 156.54 156.70 156.54 156.70 2.1K
13:24 156.55 156.55 156.55 156.55 0.2K
13:25 156.88 156.99 156.88 156.99 1.0K
13:26 157.17 157.18 157.17 157.18 1.5K
13:27 157.29 157.29 157.29 157.29 1.0K
13:28 157.09 157.09 157.09 157.09 1.0K
13:30 156.99 156.99 156.99 156.99 0.0K
13:31 156.99 156.99 156.55 156.55 0.8K
13:32 156.77 156.78 156.77 156.78 0.2K
13:33 156.69 156.69 156.69 156.69 0.5K
13:34 156.89 156.89 156.89 156.89 0.5K
13:37 156.80 156.80 156.80 156.80 0.0K
13:38 156.69 156.69 156.35 156.35 0.4K
13:39 156.61 156.61 156.61 156.61 0.1K
13:40 156.61 156.70 156.61 156.70 0.3K
13:41 156.51 156.51 156.51 156.51 0.5K
13:43 156.51 156.51 156.51 156.51 0.0K
13:47 156.67 156.67 156.67 156.67 0.1K
13:49 156.84 156.84 156.43 156.43 0.7K
13:50 156.45 156.45 156.45 156.45 0.0K
13:53 157.30 157.40 156.88 156.88 2.2K
13:54 157.06 157.42 157.06 157.42 0.6K
13:55 157.16 157.16 157.15 157.15 0.0K
13:56 157.14 157.21 157.06 157.06 0.1K
13:57 157.20 157.20 157.20 157.20 0.5K
13:59 157.39 157.39 157.39 157.39 0.0K
14:00 157.39 157.39 157.39 157.39 0.0K
14:01 157.40 157.41 157.40 157.40 0.4K
14:02 157.41 157.42 157.41 157.42 0.0K
14:03 157.41 157.49 157.41 157.49 0.5K
14:04 157.45 157.45 157.45 157.45 0.1K
14:05 157.45 157.45 157.45 157.45 0.1K
14:09 157.46 157.46 157.46 157.46 0.2K
14:11 157.27 157.27 157.27 157.27 0.0K
14:12 157.47 157.48 157.47 157.48 0.1K
14:17 157.45 157.45 157.45 157.45 0.1K
14:19 157.45 157.45 157.45 157.45 0.1K
14:21 157.26 157.45 157.26 157.45 1.8K
14:23 157.20 157.20 156.97 156.97 0.6K
14:24 157.26 157.26 157.26 157.26 0.5K
14:25 157.43 157.43 157.43 157.43 0.0K
14:28 157.43 157.43 157.43 157.43 1.9K
14:29 157.36 157.36 157.36 157.36 0.0K
14:31 157.48 157.48 157.48 157.48 0.0K
14:32 157.38 157.48 157.38 157.48 1.0K
14:35 157.31 157.31 157.31 157.31 0.0K
14:36 157.45 157.45 157.45 157.45 0.0K
14:37 157.45 157.45 157.45 157.45 0.0K
14:38 157.31 157.31 157.31 157.31 0.0K
14:40 157.49 157.49 157.49 157.49 0.0K
14:45 157.50 157.50 157.50 157.50 0.2K
14:46 157.50 157.50 157.50 157.50 0.0K
14:47 157.37 157.37 157.25 157.25 0.2K
14:50 157.51 157.56 157.28 157.28 0.3K
14:51 157.55 157.55 157.55 157.55 0.1K
14:52 157.67 157.67 157.41 157.42 0.2K
14:54 157.44 157.61 157.43 157.43 0.2K
14:57 157.60 157.60 157.43 157.43 0.3K
14:58 157.43 157.43 157.42 157.42 0.4K
14:59 157.42 157.42 157.35 157.35 0.3K
15:00 157.30 157.30 157.30 157.30 0.0K
15:02 157.30 157.30 157.30 157.30 0.1K
15:04 157.30 157.30 157.30 157.30 0.1K
15:05 157.30 157.30 157.30 157.30 0.0K
15:06 157.50 157.50 157.50 157.50 0.7K
15:07 157.50 157.61 157.50 157.61 0.7K
15:08 157.77 157.77 157.77 157.77 0.0K
15:09 157.76 159.38 157.52 159.38 12.7K
15:10 157.95 158.01 157.64 158.01 3.1K
15:11 158.00 158.00 157.27 157.49 3.2K
15:12 157.33 157.33 157.25 157.29 0.7K
15:14 157.32 157.32 157.32 157.32 0.2K
15:15 157.31 157.31 157.31 157.31 0.3K
15:16 157.32 157.32 157.32 157.32 0.1K
15:17 157.58 157.58 157.47 157.48 1.1K
15:18 157.47 157.68 157.32 157.66 0.5K
15:19 157.32 157.32 157.32 157.32 0.1K
15:20 157.30 157.30 157.10 157.10 1.5K
15:21 157.26 157.26 157.15 157.15 0.3K
15:22 157.27 157.27 156.97 156.97 3.3K
15:23 156.97 156.97 156.75 156.76 1.3K
15:24 156.75 156.75 156.75 156.75 0.1K
15:25 156.76 156.76 156.76 156.76 0.6K
15:26 156.76 157.00 156.76 156.80 1.9K
15:27 156.80 156.81 156.80 156.81 0.4K
15:28 156.81 156.98 156.81 156.84 0.7K
15:29 156.20 157.59 156.10 157.59 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available