164.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 178.00 | 178.00 | 171.00 | 172.50 | 11.5K |
| 09:20 | 172.00 | 174.45 | 171.30 | 173.45 | 8.3K |
| 09:25 | 173.50 | 174.00 | 173.50 | 173.75 | 1.0K |
| 09:30 | 174.00 | 174.00 | 173.75 | 174.00 | 2.0K |
| 09:35 | 173.75 | 173.90 | 171.75 | 173.80 | 0.5K |
| 09:40 | 171.90 | 173.50 | 171.90 | 173.50 | 1.2K |
| 09:45 | 172.00 | 173.00 | 172.00 | 173.00 | 0.6K |
| 09:50 | 172.95 | 173.50 | 172.20 | 173.50 | 1.1K |
| 09:55 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 10:00 | 173.50 | 175.00 | 173.50 | 174.90 | 1.7K |
| 10:05 | 175.00 | 175.00 | 173.25 | 173.25 | 1.5K |
| 10:10 | 174.40 | 174.40 | 173.30 | 173.30 | 0.5K |
| 10:15 | 172.20 | 173.25 | 172.20 | 172.95 | 0.6K |
| 10:20 | 173.10 | 173.10 | 172.50 | 172.50 | 0.0K |
| 10:25 | 172.25 | 172.25 | 170.00 | 170.05 | 0.5K |
| 10:30 | 171.00 | 171.70 | 171.00 | 171.70 | 0.0K |
| 10:35 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0K |
| 10:40 | 171.05 | 171.05 | 171.00 | 171.00 | 0.1K |
| 10:45 | 171.05 | 171.05 | 171.00 | 171.00 | 0.6K |
| 10:50 | 170.20 | 171.55 | 170.20 | 171.55 | 0.1K |
| 10:55 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 11:00 | 169.90 | 169.90 | 168.00 | 168.00 | 0.7K |
| 11:05 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0K |
| 11:15 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0K |
| 11:20 | 169.30 | 169.30 | 169.30 | 169.30 | 0.1K |
| 11:40 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 11:45 | 169.95 | 169.95 | 169.00 | 169.50 | 0.3K |
| 11:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:55 | 168.00 | 168.00 | 167.30 | 167.30 | 0.2K |
| 12:15 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |
| 12:30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.3K |
| 12:35 | 167.35 | 170.00 | 167.35 | 170.00 | 0.7K |
| 12:50 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0K |
| 13:10 | 171.70 | 171.70 | 171.70 | 171.70 | 0.3K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 13:25 | 171.00 | 171.00 | 170.00 | 170.00 | 1.5K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 13:40 | 170.00 | 170.50 | 170.00 | 170.50 | 0.1K |
| 13:50 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:00 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:20 | 170.00 | 170.00 | 168.05 | 168.05 | 1.0K |
| 14:30 | 167.35 | 167.35 | 167.00 | 167.00 | 0.3K |
| 14:45 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 14:55 | 167.95 | 167.95 | 167.95 | 167.95 | 0.2K |
| 15:00 | 167.95 | 167.95 | 167.95 | 167.95 | 0.1K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:10 | 169.00 | 169.00 | 167.00 | 168.00 | 1.4K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:20 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0K |
| 15:25 | 168.90 | 168.90 | 167.55 | 167.55 | 0.1K |