RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 141.00 141.00 141.00 141.00 0.1K
09:30 141.00 141.00 141.00 141.00 0.2K
09:35 140.00 140.00 140.00 140.00 0.2K
09:40 141.70 141.70 141.70 141.70 0.0K
09:50 139.50 139.50 139.45 139.45 0.2K
09:55 139.80 139.80 139.80 139.80 0.1K
10:00 139.80 139.80 139.80 139.80 0.0K
10:05 141.85 141.85 141.85 141.85 0.0K
10:25 141.90 141.90 141.90 141.90 0.0K
10:35 141.60 141.60 141.60 141.60 0.0K
10:50 140.00 140.00 139.45 139.45 0.1K
10:55 139.45 139.45 139.45 139.45 0.0K
11:05 139.00 139.00 139.00 139.00 0.1K
11:40 139.00 139.00 139.00 139.00 0.1K
11:50 141.45 141.45 141.45 141.45 0.5K
12:05 139.65 139.65 138.90 138.90 0.7K
12:10 138.60 138.60 138.60 138.60 0.1K
12:20 138.30 138.30 138.30 138.30 0.1K
13:00 138.00 138.00 137.80 137.80 0.7K
13:10 137.80 138.30 136.20 136.20 0.1K
13:15 137.00 137.00 137.00 137.00 0.0K
13:25 137.00 137.00 137.00 137.00 0.0K
13:30 137.00 137.00 137.00 137.00 0.1K
13:40 137.00 137.00 137.00 137.00 0.0K
13:55 137.00 140.85 137.00 140.85 0.4K
14:00 140.85 140.85 140.85 140.85 0.1K
14:55 139.25 139.25 139.25 139.25 0.0K
15:10 139.15 139.90 139.15 139.90 0.5K
15:15 140.00 144.65 140.00 144.00 0.6K
15:20 144.00 145.85 143.00 144.00 1.3K
15:25 145.20 145.20 143.45 143.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available