164.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 112.65 | 114.85 | 112.20 | 114.80 | 1.8K |
| 09:25 | 115.95 | 116.40 | 115.95 | 116.40 | 1.5K |
| 09:30 | 114.15 | 116.40 | 114.15 | 116.40 | 1.1K |
| 09:35 | 117.75 | 117.75 | 117.00 | 117.00 | 0.4K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:45 | 117.00 | 117.00 | 116.00 | 116.00 | 0.6K |
| 09:50 | 116.95 | 116.95 | 116.95 | 116.95 | 0.9K |
| 09:55 | 116.35 | 116.70 | 116.35 | 116.70 | 0.5K |
| 10:00 | 116.90 | 119.00 | 116.35 | 116.40 | 1.3K |
| 10:05 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:10 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:40 | 119.00 | 119.80 | 119.00 | 119.80 | 1.0K |
| 10:50 | 119.55 | 119.55 | 119.55 | 119.55 | 0.1K |
| 10:55 | 119.55 | 119.75 | 119.55 | 119.75 | 0.1K |
| 11:00 | 118.50 | 118.50 | 118.00 | 118.00 | 1.7K |
| 11:05 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0K |
| 11:10 | 117.85 | 118.00 | 117.85 | 118.00 | 0.5K |
| 11:15 | 117.55 | 117.55 | 117.55 | 117.55 | 0.1K |
| 11:25 | 118.00 | 118.00 | 117.60 | 117.60 | 0.1K |
| 11:30 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:30 | 116.60 | 116.60 | 116.40 | 116.40 | 0.5K |
| 12:40 | 116.05 | 116.05 | 116.05 | 116.05 | 0.4K |
| 12:45 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 13:00 | 117.85 | 117.90 | 117.85 | 117.90 | 0.1K |
| 13:05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.2K |
| 13:15 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |
| 13:20 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |
| 13:30 | 117.90 | 117.90 | 117.85 | 117.85 | 0.1K |
| 14:05 | 117.90 | 118.00 | 117.90 | 118.00 | 0.5K |
| 14:15 | 117.95 | 118.00 | 117.95 | 118.00 | 0.5K |
| 14:20 | 117.95 | 117.95 | 117.95 | 117.95 | 0.1K |
| 14:25 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |
| 14:35 | 117.50 | 117.50 | 116.50 | 116.50 | 0.5K |
| 14:40 | 116.50 | 116.50 | 116.00 | 116.00 | 0.4K |
| 14:45 | 116.20 | 116.20 | 115.00 | 115.00 | 1.0K |
| 14:50 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 14:55 | 115.15 | 115.15 | 114.75 | 115.00 | 1.6K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:05 | 115.00 | 115.00 | 114.40 | 114.40 | 0.3K |
| 15:10 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 15:15 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
| 15:20 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
| 15:25 | 114.40 | 114.80 | 114.40 | 114.80 | 0.8K |