RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.90 123.90 123.90 123.90 0.6K
09:20 123.85 123.90 123.00 123.00 0.1K
09:25 122.45 122.45 122.45 122.45 0.1K
09:35 122.30 122.30 122.30 122.30 0.1K
09:45 122.00 122.00 122.00 122.00 0.0K
09:55 123.75 123.75 123.75 123.75 0.5K
10:05 123.75 123.75 123.75 123.75 0.0K
10:20 123.10 123.10 123.10 123.10 0.1K
10:55 123.70 123.75 123.70 123.70 0.7K
11:30 124.90 124.90 124.90 124.90 0.1K
11:35 124.90 124.90 124.90 124.90 0.1K
12:05 123.60 123.60 123.60 123.60 0.0K
12:50 122.20 122.20 122.20 122.20 0.1K
13:40 122.15 122.15 122.15 122.15 0.8K
14:05 123.95 123.95 123.95 123.95 0.0K
14:10 123.95 123.95 123.95 123.95 0.1K
14:15 123.00 123.95 123.00 123.95 0.7K
14:40 123.95 123.95 123.95 123.95 0.0K
14:50 123.25 123.25 122.15 122.15 1.5K
15:00 123.50 123.50 123.50 123.50 0.1K
15:05 122.25 122.25 122.25 122.25 0.0K
15:15 122.15 123.40 121.25 121.25 0.7K
15:20 121.25 121.25 121.25 121.25 0.0K
15:25 121.75 121.75 121.75 121.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available