RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.00 119.00 119.00 119.00 0.5K
10:00 119.60 119.60 119.60 119.60 0.0K
10:45 119.10 119.10 119.10 119.10 0.2K
10:50 119.15 119.15 119.15 119.15 0.1K
10:55 119.10 120.00 119.10 120.00 0.2K
11:00 120.00 120.00 120.00 120.00 0.2K
12:00 120.00 120.00 120.00 120.00 0.0K
13:05 120.00 120.00 120.00 120.00 0.0K
13:20 120.00 120.00 120.00 120.00 0.0K
14:15 119.35 119.35 119.25 119.25 0.2K
14:20 119.20 119.20 119.10 119.10 0.1K
14:35 119.20 119.20 119.10 119.10 0.1K
14:40 119.90 119.90 119.90 119.90 0.0K
14:55 120.45 120.45 120.45 120.45 0.2K
15:00 120.45 120.45 120.45 120.45 0.0K
15:05 120.40 120.40 120.40 120.40 0.2K
15:10 120.45 120.45 120.45 120.45 0.0K
15:15 119.15 119.15 119.15 119.15 0.1K
15:20 121.00 122.00 121.00 122.00 2.2K
15:25 121.20 121.20 121.20 121.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available